Bitfinity Network Historical Data

BTF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0277
+1.13%
$ 27.68 million $ 1.39 million
Feb 13, 2025 $ 0.0274
+0.43%
$ 27.37 million $ 1.45 million
Feb 12, 2025 $ 0.0273
-3.97%
$ 27.25 million $ 1.41 million
Feb 11, 2025 $ 0.0284
+5.31%
$ 28.38 million $ 1.37 million
Feb 10, 2025 $ 0.0269
-0.07%
$ 26.95 million $ 1.39 million
Feb 9, 2025 $ 0.027
+13.61%
$ 26.97 million $ 1.06 million
Feb 8, 2025 $ 0.0237
-12.51%
$ 23.73 million $ 1.24 million
Feb 7, 2025 $ 0.0271
-0.13%
$ 27.12 million $ 1.54 million
Feb 6, 2025 $ 0.0272
-0.46%
$ 27.16 million $ 1.41 million
Feb 5, 2025 $ 0.0273
-5.86%
$ 27.28 million $ 1.56 million
Feb 4, 2025 $ 0.029
-8.38%
$ 28.98 million $ 1.69 million
Feb 3, 2025 $ 0.0316
+6.06%
$ 31.63 million $ 2.09 million
Feb 2, 2025 $ 0.0298
-4.40%
$ 29.82 million $ 1.47 million
Feb 1, 2025 $ 0.0312
-21.89%
$ 31.2 million $ 1.21 million
Jan 31, 2025 $ 0.0399
-14.85%
$ 39.94 million $ 1.13 million
Jan 30, 2025 $ 0.0469
+14.75%
$ 46.9 million $ 1.25 million
Jan 29, 2025 $ 0.0407
-10.24%
$ 40.74 million $ 1.27 million
Jan 28, 2025 $ 0.0454
-6.06%
$ 45.39 million $ 1.34 million
Jan 27, 2025 $ 0.0483
+8.29%
$ 48.33 million $ 1.57 million
Jan 26, 2025 $ 0.0448
-9.61%
$ 44.78 million $ 1.32 million
Jan 25, 2025 $ 0.0495
-6.00%
$ 49.55 million $ 1.38 million
Jan 24, 2025 $ 0.0527
-3.93%
$ 52.71 million $ 1.69 million
Jan 23, 2025 $ 0.0549
-0.97%
$ 54.86 million $ 1.46 million
Jan 22, 2025 $ 0.0554
-19.72%
$ 55.4 million $ 1.6 million
Jan 21, 2025 $ 0.069
-1.67%
$ 69.02 million $ 1.83 million
Jan 20, 2025 $ 0.0702
-6.78%
$ 70.19 million $ 18.47 million
Jan 19, 2025 $ 0.0753
-7.88%
$ 75.3 million $ 34.7 million
Jan 18, 2025 $ 0.0822
-0.49%
$ 82.21 million $ 28.06 million
Jan 17, 2025 $ 0.0826
-12.72%
$ 82.61 million $ 24.51 million
Jan 16, 2025 $ 0.0947
-5.45%
$ 94.65 million $ 23.66 million
Jan 15, 2025 $ 0.1
+2.42%
$ 100.11 million $ 28.78 million
Jan 14, 2025 $ 0.0977
+1.34%
$ 97.75 million $ 31.63 million
Jan 13, 2025 $ 0.0965
-4.42%
$ 96.46 million $ 33.59 million
Jan 12, 2025 $ 0.101
-3.81%
$ 100.91 million $ 24.09 million
Jan 11, 2025 $ 0.105
-0.12%
$ 104.91 million $ 26.82 million
Jan 10, 2025 $ 0.105
+1.94%
$ 105.04 million $ 33.75 million
Jan 9, 2025 $ 0.103
-4.35%
$ 103.04 million $ 32.6 million
Jan 8, 2025 $ 0.108
+1.18%
$ 107.72 million $ 37.14 million
Jan 7, 2025 $ 0.106
-10.30%
$ 106.46 million $ 34.32 million
Jan 6, 2025 $ 0.119
-0.15%
$ 118.69 million $ 31.01 million
Jan 5, 2025 $ 0.119
-0.59%
$ 118.87 million $ 25.99 million
Jan 4, 2025 $ 0.12
+0.45%
$ 119.58 million $ 30.83 million
Jan 3, 2025 $ 0.119
-0.47%
$ 119.04 million $ 30.07 million
Jan 2, 2025 $ 0.12
-2.98%
$ 119.6 million $ 32.88 million
Jan 1, 2025 $ 0.123
+0.39%
$ 123.28 million $ 25.71 million
Dec 31, 2024 $ 0.123
+2.54%
$ 122.81 million $ 30.13 million
Dec 30, 2024 $ 0.12
-0.50%
$ 119.77 million $ 31.01 million
Dec 29, 2024 $ 0.121
-1.77%
$ 120.59 million $ 26.7 million
Dec 28, 2024 $ 0.122
+2.38%
$ 122.37 million $ 26.89 million
Dec 27, 2024 $ 0.121
+1.13%
$ 120.63 million $ 30.13 million