Bitfinity Network Historical Data

BTF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.119
-6.20%
$ 119.29 million $ 30.53 million
Dec 25, 2024 $ 0.127
+2.89%
$ 127.41 million $ 30.62 million
Dec 24, 2024 $ 0.124
+3.83%
$ 123.76 million $ 29.48 million
Dec 23, 2024 $ 0.119
+11.49%
$ 119.23 million $ 28.94 million
Dec 22, 2024 $ 0.107
-6.51%
$ 106.94 million $ 31.93 million
Dec 21, 2024 $ 0.114
-7.92%
$ 114.39 million $ 29.99 million
Dec 20, 2024 $ 0.124
-8.29%
$ 123.8 million $ 31.13 million
Dec 19, 2024 $ 0.135
-4.32%
$ 135 million $ 30.05 million
Dec 18, 2024 $ 0.141
-5.51%
$ 141.1 million $ 32.47 million
Dec 17, 2024 $ 0.149
-8.00%
$ 149.31 million $ 34.41 million
Dec 16, 2024 $ 0.162
+0.90%
$ 162.3 million $ 34.53 million
Dec 15, 2024 $ 0.161
+7.51%
$ 160.85 million $ 33.07 million
Dec 14, 2024 $ 0.149
-4.03%
$ 149.47 million $ 35.28 million
Dec 13, 2024 $ 0.156
+6.46%
$ 156.05 million $ 37.53 million
Dec 12, 2024 $ 0.147
-1.11%
$ 146.59 million $ 37.19 million
Dec 11, 2024 $ 0.148
-6.49%
$ 148.01 million $ 38.24 million
Dec 10, 2024 $ 0.159
+6.29%
$ 158.52 million $ 38.6 million
Dec 9, 2024 $ 0.149
-2.83%
$ 149.14 million $ 39.75 million
Dec 8, 2024 $ 0.153
-0.71%
$ 153.49 million $ 36.58 million
Dec 7, 2024 $ 0.155
-5.72%
$ 154.58 million $ 38.67 million
Dec 6, 2024 $ 0.164
+16.20%
$ 163.97 million $ 29.01 million
Dec 5, 2024 $ 0.141
+11.13%
$ 141.12 million $ 29.09 million
Dec 4, 2024 $ 0.127
-4.78%
$ 126.98 million $ 35.11 million
Dec 3, 2024 $ 0.133
+2.52%
$ 133.19 million $ 35.92 million
Dec 2, 2024 $ 0.13
-0.77%
$ 129.92 million $ 28.92 million
Dec 1, 2024 $ 0.131
+1.89%
$ 130.92 million $ 37.18 million
Nov 30, 2024 $ 0.129
+7.52%
$ 128.6 million $ 36.03 million
Nov 29, 2024 $ 0.12
+1.04%
$ 119.69 million $ 35.98 million
Nov 28, 2024 $ 0.118
-9.11%
$ 118.46 million $ 38.02 million
Nov 27, 2024 $ 0.13
-15.76%
$ 130.33 million $ 38.48 million
Nov 26, 2024 $ 0.155
+22.48%
$ 154.7 million $ 42.46 million
Nov 25, 2024 $ 0.126
-23.71%
$ 126.31 million $ 40.62 million
Nov 24, 2024 $ 0.166
+18.55%
$ 165.58 million $ 41.92 million
Nov 23, 2024 $ 0.14
+16.02%
$ 139.67 million $ 43.69 million
Nov 22, 2024 $ 0.12
+0.31%
$ 120.37 million $ 43.04 million
Download