Bitfinity Network Historical Data

BTF
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.000413
+0.00%
$ -- $ 259
Sep 1, 2025 $ 0.000413
-9.03%
$ 413,000 $ 112
Aug 31, 2025 $ 0.000454
-16.70%
$ 454,000 $ 164
Aug 30, 2025 $ 0.000493
-10.53%
$ 493,000 $ 2,000
Aug 29, 2025 $ 0.000551
-37.03%
$ 551,000 $ 2,003
Aug 28, 2025 $ 0.000875
+0.00%
$ 875,000 $ 18
Aug 27, 2025 $ 0.000875
-0.11%
$ 875,000 $ 452
Aug 26, 2025 $ 0.000973
+0.00%
$ 973,000 $ 97
Aug 25, 2025 $ 0.000973
-15.76%
$ 973,000 $ 337
Aug 24, 2025 $ 0.00115
+77.69%
$ 1.16 million $ 2,079
Aug 23, 2025 $ 0.00065
-7.14%
$ 650,000 $ 131
Aug 22, 2025 $ 0.0007
+4.32%
$ 700,000 $ 141
Aug 21, 2025 $ 0.000671
-3.59%
$ 671,000 $ 137
Aug 20, 2025 $ 0.000696
+0.29%
$ 696,000 $ 65
Aug 19, 2025 $ 0.000694
-0.86%
$ 694,000 $ 127
Aug 18, 2025 $ 0.0007
+7.69%
$ 700,000 $ 48
Aug 17, 2025 $ 0.00065
+5.01%
$ 650,000 $ 150
Aug 16, 2025 $ 0.000619
-7.06%
$ 619,000 $ 48
Aug 15, 2025 $ 0.000666
-0.60%
$ 666,000 $ 772
Aug 14, 2025 $ 0.000751
-15.71%
$ 751,000 $ 500
Aug 13, 2025 $ 0.000891
-31.36%
$ 891,000 $ 3,917
Aug 12, 2025 $ 0.0013
-0.15%
$ 1.3 million $ 63
Aug 11, 2025 $ 0.00152
-10.59%
$ 1.52 million $ 208
Aug 10, 2025 $ 0.0017
+9.25%
$ 1.7 million $ 674
Aug 9, 2025 $ 0.0016
+2.30%
$ 1.6 million $ 514
Aug 8, 2025 $ 0.00156
+11.16%
$ 1.56 million $ 665
Aug 7, 2025 $ 0.00141
-21.04%
$ 1.41 million $ 744
Aug 6, 2025 $ 0.00185
-20.09%
$ 1.85 million $ 340,746
Aug 5, 2025 $ 0.00231
-8.57%
$ 2.31 million $ 1.05 million
Aug 4, 2025 $ 0.00251
-0.20%
$ 2.51 million $ 881,484
Aug 3, 2025 $ 0.00254
+7.31%
$ 2.52 million $ 609,810
Aug 2, 2025 $ 0.00233
+2.32%
$ 2.33 million $ 904,455
Aug 1, 2025 $ 0.00232
+11.27%
$ 2.3 million $ 2.02 million
Jul 31, 2025 $ 0.00209
+8.14%
$ 2.09 million $ 1.42 million
Jul 30, 2025 $ 0.00194
-13.50%
$ 1.94 million $ 1.2 million
Jul 29, 2025 $ 0.00223
-11.69%
$ 2.23 million $ 1.23 million
Jul 28, 2025 $ 0.00252
+0.24%
$ 2.52 million $ 1.18 million
Jul 27, 2025 $ 0.00252
+0.44%
$ 2.52 million $ 712,130
Jul 26, 2025 $ 0.00247
-10.15%
$ 2.47 million $ 592,351
Jul 25, 2025 $ 0.00275
+3.74%
$ 2.75 million $ 2.82 million
Jul 24, 2025 $ 0.00266
-10.81%
$ 2.66 million $ 1.37 million
Jul 23, 2025 $ 0.003
+2.38%
$ 3 million $ 1.31 million
Jul 22, 2025 $ 0.003
-10.86%
$ 3 million $ 1.81 million
Jul 21, 2025 $ 0.00337
-1.31%
$ 3.37 million $ 1.51 million
Jul 20, 2025 $ 0.00342
+1.56%
$ 3.42 million $ 1.06 million
Jul 19, 2025 $ 0.00337
+1.24%
$ 3.37 million $ 574,435
Jul 18, 2025 $ 0.00335
-9.70%
$ 3.35 million $ 1.68 million
Jul 17, 2025 $ 0.00371
+3.68%
$ 3.71 million $ 1.31 million
Jul 16, 2025 $ 0.00358
-7.59%
$ 3.58 million $ 1.46 million
Jul 15, 2025 $ 0.00388
+2.03%
$ 3.88 million $ 2.33 million
Download