BM2K DRC Historical Data

BM2K Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00803
+38.22%
$ 338,230 $ 1
Nov 26, 2024 $ 0.00581
+0.58%
$ 244,043 $ 29
Nov 25, 2024 $ 0.0102
-0.63%
$ -- $ 76
Nov 24, 2024 $ 0.0103
-2.05%
$ 433,019 $ 76
Nov 23, 2024 $ 0.0131
+14.53%
$ -- $ 66
Nov 22, 2024 $ 0.0114
+4.03%
$ 479,821 $ 691
Nov 20, 2024 $ 0.0105
-0.15%
$ -- $ 118
Nov 19, 2024 $ 0.0106
+0.86%
$ 443,387 $ 118
Nov 18, 2024 $ 0.0109
+2.57%
$ -- $ 54
Nov 17, 2024 $ 0.0106
+8.18%
$ 446,940 $ 152
Nov 16, 2024 $ 0.00983
+17.51%
$ 412,657 $ 41
Nov 15, 2024 $ 0.0149
+2.08%
$ 624,063 $ 1
Nov 14, 2024 $ 0.0145
+44.69%
$ 606,978 $ 818
Nov 13, 2024 $ 0.00997
+31.21%
$ 418,557 $ 824
Nov 12, 2024 $ 0.0077
+9.47%
$ 323,533 $ 732
Nov 11, 2024 $ 0.0029
+18.50%
$ 121,636 $ 6
Nov 10, 2024 $ 0.00245
-2.13%
$ 102,804 $ 2
Nov 7, 2024 $ 0.00737
-1.40%
$ -- $ 1
Nov 6, 2024 $ 0.00746
+1.65%
$ 313,294 $ 1
Nov 5, 2024 $ 0.00685
+8.24%
$ -- $ 14
Nov 4, 2024 $ 0.00634
+39.57%
$ 266,264 $ 13
Nov 3, 2024 $ 0.00455
-2.65%
$ 191,251 $ 2
Nov 2, 2024 $ 0.00655
+0.22%
$ 274,960 $ 20
Nov 1, 2024 $ 0.00653
+0.98%
$ 274,456 $ 54
Oct 31, 2024 $ 0.00647
-6.36%
$ 271,626 $ 23
Oct 30, 2024 $ 0.0069
-4.48%
$ 289,622 $ 97
Oct 29, 2024 $ 0.00721
+22.04%
$ 302,873 $ 773
Oct 27, 2024 $ 0.00586
+1.50%
$ -- $ 6
Oct 26, 2024 $ 0.00578
+9.83%
$ 242,553 $ 6
Oct 25, 2024 $ 0.00521
-7.25%
$ 219,029 $ 26
Oct 24, 2024 $ 0.00616
+0.02%
$ -- $ 11
Oct 23, 2024 $ 0.00617
+0.97%
$ 258,934 $ 11
Oct 22, 2024 $ 0.00645
-0.42%
$ -- $ 6
Oct 21, 2024 $ 0.00647
-29.89%
$ 271,691 $ 13
Oct 20, 2024 $ 0.00681
+1.47%
$ 285,963 $ 236
Oct 19, 2024 $ 0.00839
+1.88%
$ 352,182 $ 2
Oct 18, 2024 $ 0.00823
+0.27%
$ 345,736 $ 2
Oct 13, 2024 $ 0.00789
-1.61%
$ -- $ 8
Oct 12, 2024 $ 0.00802
+11.29%
$ 337,007 $ 85
Oct 11, 2024 $ 0.00445
+2.29%
$ 186,749 $ 564
Oct 10, 2024 $ 0.00424
-1.86%
$ -- $ 8
Oct 9, 2024 $ 0.00432
+8.92%
$ 181,456 $ 9
Oct 8, 2024 $ 0.00396
-0.33%
$ 166,450 $ 12
Oct 5, 2024 $ 0.0063
-0.67%
$ 264,628 $ 3
Oct 4, 2024 $ 0.00634
+72.29%
$ 266,425 $ 94
Oct 3, 2024 $ 0.00368
+0.10%
$ 154,470 $ 60
Oct 2, 2024 $ 0.00423
+0.22%
$ -- $ 75
Oct 1, 2024 $ 0.00423
-48.64%
$ 177,835 $ 75
Sep 30, 2024 $ 0.00823
-4.92%
$ 345,686 $ 4
Sep 28, 2024 $ 0.00388
+4.55%
$ 163,011 $ 16