BM2K DRC Historical Data

BM2K
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0128
+1.34%
$-- $3
Feb 11, 2025 $0.0127
+0.66%
$532,381 $3
Feb 3, 2025 $0.00522
-15.27%
$-- $16
Feb 2, 2025 $0.00616
-9.28%
$258,779 $18
Feb 1, 2025 $0.00678
-2.32%
$284,864 $19
Jan 31, 2025 $0.00592
-0.89%
$-- $262
Jan 30, 2025 $0.00598
+2.20%
$251,074 $265
Jan 29, 2025 $0.00584
-0.47%
$245,308 $58
Jan 28, 2025 $0.00736
-0.09%
$-- $35
Jan 27, 2025 $0.00735
+45.83%
$308,846 $448
Jan 26, 2025 $0.00506
-2.12%
$212,504 $51
Jan 25, 2025 $0.00534
+1.31%
$224,135 $53
Jan 24, 2025 $0.00527
+49.54%
$221,449 $410
Jan 23, 2025 $0.00352
-29.70%
$147,979 $10
Jan 22, 2025 $0.00502
-2.37%
$210,892 $13
Jan 21, 2025 $0.00513
+7.59%
$215,548 $22
Jan 18, 2025 $0.00631
-5.97%
$264,905 $63
Jan 17, 2025 $0.00497
+9.67%
$208,674 $10
Jan 15, 2025 $0.00539
+1.00%
$-- $9
Jan 14, 2025 $0.00535
+3.55%
$224,611 $9
Jan 13, 2025 $0.0337
+0.15%
$1.42 million $1
Jan 12, 2025 $0.0336
+0.69%
$1.41 million $1
Jan 10, 2025 $0.00468
+3.82%
$196,497 $5
Jan 9, 2025 $0.0045
+0.16%
$188,977 $4
Jan 4, 2025 $0.0062
+1.86%
$-- $124
Jan 3, 2025 $0.00607
+11.87%
$254,899 $121
Jan 2, 2025 $0.00543
+0.37%
$227,889 $109
Jan 1, 2025 $0.00541
+0.68%
$-- $264
Dec 31, 2024 $0.00538
+0.89%
$226,000 $262
Dec 30, 2024 $0.00534
+41.63%
$224,195 $9
Dec 29, 2024 $0.00378
-98.83%
$158,788 $2
Dec 28, 2024 $0.324
+1.31%
$13.63 million $0
Dec 26, 2024 $0.00433
-0.29%
$-- $21
Dec 25, 2024 $0.00435
-19.33%
$182,699 $21
Dec 24, 2024 $0.0054
+4.06%
$226,697 $1
Dec 23, 2024 $0.00519
+3.50%
$218,164 $21
Dec 21, 2024 $0.00423
+2.19%
$-- $21
Dec 20, 2024 $0.00413
+10.48%
$173,634 $21
Dec 9, 2024 $0.00911
-11.06%
$382,714 $46
Dec 8, 2024 $0.0103
+2.96%
$431,172 $93
Dec 7, 2024 $0.00998
+31.35%
$419,233 $197
Dec 6, 2024 $0.0122
+159.05%
$511,400 $402
Dec 5, 2024 $0.00471
-8.95%
$197,692 $60
Dec 4, 2024 $0.00517
-16.45%
$215,509 $25
Dec 3, 2024 $0.0123
+189.81%
$517,287 $176
Dec 2, 2024 $0.00424
-31.06%
$177,971 $42
Dec 1, 2024 $0.00616
+4.46%
$261,172 $43
Nov 30, 2024 $0.0059
-7.55%
$248,069 $74
Nov 29, 2024 $0.00638
+5.02%
$267,846 $45
Nov 28, 2024 $0.00811
+1.26%
$-- $1
Download