Coinranking
BM2K DRC Historical Data
BM2K
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2024 | $0.00689 | -0.01% | ||
| Jul 2, 2024 | $0.00688 | +1.62% | ||
| Jun 28, 2024 | $0.00627 | -1.35% | ||
| Jun 27, 2024 | $0.00635 | +16.59% | ||
| Jun 17, 2024 | $0.00647 | -5.68% | ||
| Jun 16, 2024 | $0.00685 | +0.17% | ||
| Jun 15, 2024 | $0.00683 | +0.28% | ||
| Jun 13, 2024 | $0.00823 | -1.08% | ||
| Jun 12, 2024 | $0.00832 | +5.67% | ||
| Jun 11, 2024 | $0.00787 | -6.08% | ||
| Jun 10, 2024 | $0.00839 | -4.74% | ||
| Jun 9, 2024 | $0.00881 | +51.22% | ||
| Jun 8, 2024 | $0.00708 | +21.03% | ||
| Jun 7, 2024 | $0.00586 | -3.68% | ||
| Jun 6, 2024 | $0.00609 | +9.67% | ||
| Jun 5, 2024 | $0.00556 | -42.16% | ||
| Jun 4, 2024 | $0.00961 | +1.47% | ||
| Jun 3, 2024 | $0.00946 | +33.77% | ||
| Jun 2, 2024 | $0.00708 | +26.14% | ||
| Jun 1, 2024 | $0.00561 | +0.72% | ||
| May 31, 2024 | $0.00557 | -30.06% | ||
| May 30, 2024 | $0.00798 | +39.48% | ||
| May 29, 2024 | $0.00572 | -43.16% | ||
| May 28, 2024 | $0.0101 | +238.83% | ||
| May 27, 2024 | $0.00507 | +1.62% | ||
| May 26, 2024 | $0.00499 | -58.93% | ||
| May 25, 2024 | $0.0121 | +5.55% | ||
| May 24, 2024 | $0.0122 | +17.26% | ||
| May 23, 2024 | $0.0109 | -4.93% | ||
| May 22, 2024 | $0.0115 | +162.10% | ||
| May 21, 2024 | $0.0118 | +2.74% | ||
| May 20, 2024 | $0.0114 | +9.41% | ||
| May 19, 2024 | $0.0104 | -3.88% | ||
| May 18, 2024 | $0.0104 | +11.38% | ||
| May 17, 2024 | $0.00933 | +0.57% | ||
| May 16, 2024 | $0.0108 | -0.41% | ||
| May 15, 2024 | $0.0109 | +3.91% | ||
| May 14, 2024 | $0.0109 | -2.29% | ||
| May 13, 2024 | $0.0111 | -0.17% | ||
| May 10, 2024 | $0.0115 | -0.27% | ||
| May 9, 2024 | $0.0116 | +0.87% | ||
| May 8, 2024 | $0.0115 | -4.10% | ||
| May 7, 2024 | $0.0136 | -2.13% | ||
| May 6, 2024 | $0.0139 | -11.98% | ||
| May 5, 2024 | $0.0286 | +122.67% | ||
| May 4, 2024 | $0.0128 | +5.59% | ||
| May 3, 2024 | $0.0126 | +5.97% | ||
| May 2, 2024 | $0.012 | -16.27% | ||
| May 1, 2024 | $0.0142 | -3.02% | ||
| Apr 30, 2024 | $0.0147 | -48.80% | ||