BM2K DRC Historical Data

BM2K Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0425
+49.90%
$ 1.79 million $ 393
Dec 23, 2023 $ 0.0419
-2.54%
$ 1.76 million $ 42
Dec 22, 2023 $ 0.0431
-17.76%
$ 1.81 million $ 91
Dec 21, 2023 $ 0.0523
+11.46%
$ 2.2 million $ 259
Dec 20, 2023 $ 0.0469
-7.73%
$ 1.97 million $ 190
Dec 19, 2023 $ 0.0509
-7.93%
$ 2.14 million $ 260
Dec 18, 2023 $ 0.0553
-0.87%
$ 2.32 million $ 507
Dec 17, 2023 $ 0.0558
-16.78%
$ 2.34 million $ 1,454
Dec 16, 2023 $ 0.067
+2.10%
$ 2.81 million $ 2,941
Dec 15, 2023 $ 0.0655
+5.89%
$ 2.75 million $ 6,180
Dec 14, 2023 $ 0.0618
+2.23%
$ 2.6 million $ 8,679
Dec 13, 2023 $ 0.0949
+300.57%
$ 3.99 million $ 14,644
Dec 12, 2023 $ 0.0237
+51.32%
$ 996,059 $ 1,922
Dec 11, 2023 $ 0.0157
-7.73%
$ 657,684 $ 9,387
Dec 10, 2023 $ 0.017
+13.07%
$ 712,592 $ 18,543
Dec 9, 2023 $ 0.015
-57.87%
$ 630,435 $ 68,264
Dec 8, 2023 $ 0.0356
+137.77%
$ 1.49 million $ 69,633
Dec 7, 2023 $ 0.015
+3,368.33%
$ 628,690 $ 90,714
Dec 6, 2023 $ 0.00043
-30.63%
$ 18,061 $ 4,166
Download