VOLT Historical Data

XVM
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.000554
+0.00%
$ 553,585 $ 35
Jan 27, 6 AM $ 0.000554
+0.00%
$ 554,409 $ 35
Jan 21, 7 AM $ 0.000726
+0.00%
$ 725,845 $ 75
Jan 15, 9 PM $ 0.000879
+0.00%
$ 879,212 $ 60
Jan 15, 6 PM $ 0.000819
-4.19%
$ 819,129 $ 98
Jan 15, 5 PM $ 0.000858
+0.99%
$ 858,096 $ 101
Jan 15, 4 PM $ 0.000837
+1.36%
$ 837,487 $ 103
Jan 15, 5 AM $ 0.000891
-0.07%
$ 890,830 $ 114
Jan 15, 4 AM $ 0.000887
+0.35%
$ 886,575 $ 127
Jan 15, 3 AM $ 0.00089
-0.21%
$ 889,812 $ 128
Jan 15, 2 AM $ 0.000874
+1.33%
$ 873,682 $ 133
Jan 15, 1 AM $ 0.000883
+0.00%
$ 882,924 $ 141
Jan 14, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 172
Jan 14, 6 PM $ 0.00107
-1.94%
$ 1.07 million $ 167
Jan 14, 5 PM $ 0.00112
-0.85%
$ 1.12 million $ 173
Jan 14, 4 PM $ 0.00111
+2.94%
$ 1.11 million $ 193
Jan 14, 3 PM $ 0.00106
+0.46%
$ 1.06 million $ 195
Jan 14, 2 PM $ 0.00105
-1.55%
$ 1.05 million $ 206
Jan 14, 1 PM $ 0.00108
-0.39%
$ 1.08 million $ 217
Jan 14, 12 PM $ 0.00108
+0.04%
$ 1.08 million $ 221
Jan 14, 11 AM $ 0.00109
+2.82%
$ 1.09 million $ 226
Jan 14, 10 AM $ 0.00106
+0.93%
$ 1.06 million $ 224
Jan 14, 9 AM $ 0.00106
+1.37%
$ 1.06 million $ 228
Jan 14, 8 AM $ 0.00105
+0.48%
$ 1.05 million $ 241
Jan 14, 7 AM $ 0.00105
+0.49%
$ 1.05 million $ 236
Jan 14, 6 AM $ 0.00104
-2.36%
$ 1.04 million $ 241
Jan 14, 5 AM $ 0.00107
+0.74%
$ 1.07 million $ 245
Jan 14, 4 AM $ 0.00106
-1.48%
$ 1.06 million $ 234
Jan 14, 3 AM $ 0.00107
+0.32%
$ 1.07 million $ 229
Jan 14, 2 AM $ 0.00106
+0.08%
$ 1.06 million $ 225
Jan 14, 1 AM $ 0.00111
-1.77%
$ 1.11 million $ 228
Jan 14, 12 AM $ 0.00113
-1.48%
$ 1.13 million $ 220
Jan 13, 11 PM $ 0.00117
+1.76%
$ 1.17 million $ 214
Jan 13, 10 PM $ 0.00117
+4.70%
$ 1.17 million $ 210
Jan 13, 9 PM $ 0.00113
-3.88%
$ 1.13 million $ 202
Jan 13, 8 PM $ 0.00116
+0.19%
$ 1.16 million $ 209
Jan 13, 7 PM $ 0.00113
-1.09%
$ 1.13 million $ 210
Jan 13, 6 PM $ 0.00115
+0.50%
$ 1.15 million $ 203
Jan 13, 5 PM $ 0.00113
+11.84%
$ 1.13 million $ 184
Jan 13, 4 PM $ 0.001
+0.92%
$ 999,960 $ 161
Jan 13, 3 PM $ 0.000984
-2.23%
$ 983,623 $ 153
Jan 13, 2 PM $ 0.000982
-7.30%
$ 982,441 $ 161
Jan 13, 1 PM $ 0.00106
-0.86%
$ 1.06 million $ 150
Jan 13, 12 PM $ 0.00105
-0.06%
$ 1.05 million $ 134
Jan 13, 11 AM $ 0.00105
-1.82%
$ 1.05 million $ 131
Jan 13, 10 AM $ 0.00108
+0.39%
$ 1.08 million $ 143
Jan 13, 9 AM $ 0.00108
+2.29%
$ 1.08 million $ 140
Jan 13, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 122
Jan 13, 7 AM $ 0.00106
-0.03%
$ 1.06 million $ 126
Jan 13, 6 AM $ 0.00104
+1.16%
$ 1.04 million $ 130
Download