VOLT Historical Data

XVM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000258
+0.00%
$ 258,022 $ 164
Yesterday $ 0.000258
-12.28%
$ 258,022 $ 164
May 19, 2026 $ 0.000311
+3.66%
$ -- $ 4
May 17, 2026 $ 0.000309
+0.00%
$ 308,821 $ 39
May 16, 2026 $ 0.000309
-3.80%
$ 309,374 $ 100
May 15, 2026 $ 0.000328
-1.40%
$ 328,049 $ 110
May 14, 2026 $ 0.000323
+20.55%
$ 322,464 $ 0.1
May 12, 2026 $ 0.000324
+0.00%
$ -- $ 60
May 8, 2026 $ 0.000357
-0.76%
$ 356,650 $ 81
May 4, 2026 $ 0.000332
+0.00%
$ 331,939 $ 53
May 2, 2026 $ 0.000403
+0.54%
$ -- $ 118
May 1, 2026 $ 0.000433
+12.23%
$ -- $ 0
Apr 30, 2026 $ 0.000387
-0.31%
$ 386,571 $ 0.1
Apr 29, 2026 $ 0.000382
-13.23%
$ 382,264 $ 0
Apr 28, 2026 $ 0.000446
+23.23%
$ 446,338 $ 55
Apr 27, 2026 $ 0.000359
-18.06%
$ -- $ 0.1
Apr 26, 2026 $ 0.00046
-4.67%
$ 460,360 $ 0.1
Jan 27, 2026 $ 0.000554
-0.15%
$ -- $ 35
Jan 21, 2026 $ 0.000726
+0.00%
$ -- $ 75
Jan 15, 2026 $ 0.000879
-0.42%
$ 879,212 $ 60
Jan 14, 2026 $ 0.00107
-6.91%
$ 1.07 million $ 172
Jan 13, 2026 $ 0.00117
+13.25%
$ 1.17 million $ 214
Jan 12, 2026 $ 0.00103
+5.20%
$ 1.03 million $ 150
Jan 11, 2026 $ 0.00101
+0.83%
$ 1.01 million $ 230
Jan 10, 2026 $ 0.001
-2.90%
$ 999,534 $ 268
Jan 9, 2026 $ 0.00101
-17.23%
$ 1.01 million $ 402
Jan 8, 2026 $ 0.00121
-5.28%
$ 1.21 million $ 157
Jan 7, 2026 $ 0.00128
-2.17%
$ 1.28 million $ 185
Jan 6, 2026 $ 0.0013
+1.93%
$ 1.3 million $ 292
Jan 5, 2026 $ 0.0013
+15.43%
$ 1.3 million $ 286
Jan 4, 2026 $ 0.00113
+2.78%
$ 1.13 million $ 287
Jan 3, 2026 $ 0.00113
-2.44%
$ 1.13 million $ 378
Jan 2, 2026 $ 0.00116
-3.66%
$ 1.16 million $ 353
Jan 1, 2026 $ 0.00117
+6.27%
$ 1.17 million $ 177
Dec 31, 2025 $ 0.00108
-7.06%
$ 1.12 million $ 212
Dec 30, 2025 $ 0.00121
-10.60%
$ 1.17 million $ 177
Dec 29, 2025 $ 0.00133
-5.39%
$ 1.34 million $ 103
Dec 28, 2025 $ 0.00137
-2.58%
$ 1.39 million $ 157
Dec 27, 2025 $ 0.00142
+23.68%
$ 1.4 million $ 199
Dec 26, 2025 $ 0.00106
+24.59%
$ 1.06 million $ 237
Dec 25, 2025 $ 0.000879
+8.42%
$ 878,269 $ 62
Dec 24, 2025 $ 0.000823
+2.10%
$ 813,906 $ 22
Dec 23, 2025 $ 0.00082
+0.35%
$ 816,660 $ 31
Dec 22, 2025 $ 0.000826
-7.41%
$ 813,724 $ 33
Dec 21, 2025 $ 0.000874
-4.71%
$ 891,461 $ 63
Dec 20, 2025 $ 0.000967
+8.02%
$ 974,906 $ 156
Dec 19, 2025 $ 0.000944
+11.50%
$ 919,271 $ 90
Dec 18, 2025 $ 0.000845
-4.21%
$ 855,179 $ 68
Dec 17, 2025 $ 0.000883
-6.46%
$ 863,577 $ 211
Dec 16, 2025 $ 0.00095
-0.99%
$ 938,498 $ 371
Download