VOLT Historical Data

XVM
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.00032
+0.00%
$ 319,610 $ 97
12:07 PM $ 0.000328
+0.00%
$ 327,881 $ 84
10:22 AM $ 0.000339
+0.08%
$ 338,521 $ 88
10:16 AM $ 0.000347
+0.00%
$ 347,293 $ 81
7:50 AM $ 0.000321
+0.00%
$ 321,123 $ 71
7:43 AM $ 0.000321
+0.00%
$ 321,123 $ 73
1:03 AM $ 0.000315
+0.00%
$ 314,639 $ 84
12:10 AM $ 0.000315
-0.13%
$ 316,577 $ 86
12:08 AM $ 0.000317
+0.04%
$ 316,577 $ 84
11:40 PM $ 0.000318
+0.00%
$ 319,678 $ 92
11:28 PM $ 0.00032
+0.00%
$ 319,678 $ 87
11:27 PM $ 0.000311
+0.00%
$ 319,678 $ 87
5:58 PM $ 0.000315
+0.00%
$ 315,147 $ 116
5:43 PM $ 0.000301
+0.00%
$ 300,607 $ 106
Download