VOLT Historical Data

XVM
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.000191
+0.00%
$ 191,446 $ 0
10:57 AM $ 0.00019
+0.00%
$ 189,487 $ 0
10:52 AM $ 0.000189
+0.00%
$ 189,307 $ 0
10:50 AM $ 0.000189
+0.09%
$ 189,307 $ 0
10:49 AM $ 0.000189
+0.00%
$ 188,817 $ 0
7:04 AM $ 0.000189
-0.48%
$ 188,846 $ 0
3:02 AM $ 0.000187
+0.16%
$ 186,513 $ 0
9:59 PM $ 0.000186
+0.00%
$ 186,183 $ 0
Download