VOLT Historical Data

XVM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000247
+29.93%
$ 252,190 $ 98
Jun 1 $ 0.00017
-38.48%
$ 182,232 $ 284
May 25 $ 0.000283
-14.04%
$ -- $ 200
May 18 $ 0.000311
+3.66%
$ 258,022 $ 20
May 11 $ 0.000309
-4.41%
$ 308,821 $ 346
May 4 $ 0.000357
+7.44%
$ -- $ 68
Apr 27 $ 0.000403
-8.16%
$ -- $ 68
Jan 26 $ 0.000554
-0.15%
$ -- $ 35
Jan 19 $ 0.000726
+0.00%
$ -- $ 75
Jan 12 $ 0.000879
-10.54%
$ -- $ 597
Jan 5 $ 0.001
-11.14%
$ 1.01 million $ 1,590
Dec 29 $ 0.00113
-19.77%
$ 1.13 million $ 1,401
Dec 22 $ 0.00142
+59.24%
$ 1.39 million $ 586
Dec 15 $ 0.000967
-9.21%
$ 891,461 $ 1,287
Dec 8 $ 0.00117
+3.34%
$ 1.07 million $ 3,250
Dec 1 $ 0.00112
-39.58%
$ 1.13 million $ 67,483
Nov 24 $ 0.00154
-14.63%
$ 1.97 million $ 140,394
Nov 17 $ 0.00196
+3.51%
$ 1.8 million $ 230,795
Nov 10 $ 0.00208
-26.28%
$ 1.88 million $ 301,680
Nov 3 $ 0.00302
-7.68%
$ 2.88 million $ 304,983
Oct 27 $ 0.00356
+7.63%
$ 3.16 million $ 608,556
Oct 20 $ 0.00323
+65.22%
$ 3.08 million $ 727,646
Oct 13 $ 0.00182
-40.44%
$ 1.99 million $ 252,922
Oct 6 $ 0.00182
-62.55%
$ 3.15 million $ 482,508
Sep 29 $ 0.00629
-19.97%
$ 4.84 million $ 5.88 million
Sep 22 $ 0.00976
+1.36%
$ 8.17 million $ 7.79 million
Sep 15 $ 0.00996
-12.38%
$ 9.66 million $ 9.99 million
Sep 8 $ 0.0133
-21.11%
$ 9.17 million $ 3.1 million
Download