VOLT Historical Data

XVM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00115
+0.01%
$ 1.15 million $ 291
Dec 27, 6 AM $ 0.00114
-0.23%
$ 1.14 million $ 285
Dec 27, 5 AM $ 0.00117
+0.03%
$ 1.17 million $ 284
Dec 27, 4 AM $ 0.00118
+1.68%
$ 1.18 million $ 290
Dec 27, 3 AM $ 0.00115
+2.91%
$ 1.15 million $ 305
Dec 27, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 315
Dec 26, 9 PM $ 0.00106
+3.49%
$ 1.06 million $ 237
Dec 26, 8 PM $ 0.00103
+3.34%
$ 1.03 million $ 228
Dec 26, 7 PM $ 0.00101
+3.17%
$ 1.01 million $ 219
Dec 26, 6 PM $ 0.000983
+4.56%
$ 983,273 $ 214
Dec 26, 5 PM $ 0.00095
-2.48%
$ 949,602 $ 185
Dec 26, 4 PM $ 0.000973
+1.57%
$ 972,891 $ 184
Dec 26, 3 PM $ 0.000949
-4.96%
$ 949,242 $ 182
Dec 26, 2 PM $ 0.000986
-1.39%
$ 986,097 $ 186
Dec 26, 1 PM $ 0.000999
+4.07%
$ 999,230 $ 176
Dec 26, 12 PM $ 0.000969
+0.24%
$ 969,355 $ 169
Dec 26, 11 AM $ 0.000967
-0.03%
$ 967,035 $ 168
Dec 26, 10 AM $ 0.000968
+0.51%
$ 968,176 $ 168
Dec 26, 9 AM $ 0.000977
+0.06%
$ 977,387 $ 166
Dec 26, 8 AM $ 0.000962
-4.27%
$ 961,540 $ 165
Dec 26, 7 AM $ 0.000994
+0.01%
$ 993,833 $ 143
Dec 26, 6 AM $ 0.000995
+0.36%
$ 994,575 $ 141
Dec 26, 5 AM $ 0.000981
-2.61%
$ 980,604 $ 130
Dec 26, 4 AM $ 0.000992
+7.60%
$ 991,761 $ 123
Dec 26, 3 AM $ 0.000874
+0.60%
$ 873,770 $ 107
Dec 26, 2 AM $ 0.00085
+0.23%
$ 849,870 $ 89
Dec 26, 1 AM $ 0.000851
+0.36%
$ 851,093 $ 87
Dec 26, 12 AM $ 0.000853
+0.07%
$ 853,032 $ 81
Dec 25, 11 PM $ 0.000878
+0.06%
$ 878,269 $ 68
Dec 25, 10 PM $ 0.000879
-0.25%
$ 879,136 $ 62
Dec 25, 9 PM $ 0.000871
+0.05%
$ 871,324 $ 61
Dec 25, 8 PM $ 0.000851
+0.21%
$ 850,915 $ 44
Dec 25, 7 PM $ 0.000869
+0.89%
$ 869,043 $ 45
Dec 25, 6 PM $ 0.000848
-0.63%
$ 848,475 $ 45
Dec 25, 5 PM $ 0.00085
+1.66%
$ 849,687 $ 43
Dec 25, 4 PM $ 0.00084
+3.13%
$ 839,533 $ 40
Dec 25, 3 PM $ 0.000805
-1.69%
$ 805,127 $ 35
Dec 25, 2 PM $ 0.000821
+0.19%
$ 821,384 $ 30
Dec 25, 1 PM $ 0.000806
-0.01%
$ 805,966 $ 30
Dec 25, 12 PM $ 0.000804
-0.96%
$ 803,631 $ 33
Dec 25, 11 AM $ 0.000812
+0.26%
$ 811,510 $ 35
Dec 25, 10 AM $ 0.000812
-0.14%
$ 812,282 $ 35
Dec 25, 9 AM $ 0.000804
+0.20%
$ 804,038 $ 35
Dec 25, 8 AM $ 0.000807
-1.82%
$ 807,170 $ 31
Dec 25, 7 AM $ 0.000823
+0.06%
$ 823,432 $ 30
Dec 25, 6 AM $ 0.000814
-0.24%
$ 814,374 $ 30
Dec 25, 5 AM $ 0.000817
-0.11%
$ 816,910 $ 30
Dec 25, 4 AM $ 0.000819
+0.30%
$ 819,056 $ 27
Dec 25, 3 AM $ 0.00082
-0.08%
$ 819,803 $ 26
Dec 25, 2 AM $ 0.000824
-0.03%
$ 823,763 $ 25