VOLT Historical Data

XVM Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.000333
+0.00%
$ 332,701 $ 0.1
May 14, 10 PM $ 0.000323
+0.00%
$ 322,464 $ 0.1
May 14, 9 PM $ 0.000336
+0.00%
$ 336,288 $ 0.1
May 14, 6 PM $ 0.00034
+5.17%
$ 339,950 $ 0.1
May 14, 10 AM $ 0.000315
+17.91%
$ 315,388 $ 66
May 14, 12 AM $ 0.000268
+0.00%
$ 267,491 $ 61
May 12, 8 AM $ 0.000324
+0.00%
$ 323,664 $ 60
May 8, 6 PM $ 0.000357
+0.00%
$ 356,650 $ 81
May 8, 5 PM $ 0.000364
+4.57%
$ 363,783 $ 67
May 8, 4 PM $ 0.000348
+0.00%
$ 348,408 $ 51
May 8, 4 AM $ 0.000345
-3.98%
$ 345,084 $ 61
May 4, 11 PM $ 0.000332
+0.00%
$ 331,939 $ 53
May 2, 5 PM $ 0.000403
+0.00%
$ 402,541 $ 118
May 2, 11 AM $ 0.000411
+0.00%
$ 410,543 $ 106
May 2, 3 AM $ 0.0004
+0.00%
$ 400,387 $ 106
May 1, 4 PM $ 0.000433
+0.00%
$ 433,371 $ 0
May 1, 1 PM $ 0.000451
+3.28%
$ 450,999 $ 0
May 1, 9 AM $ 0.000422
+5.94%
$ 421,881 $ 0
May 1, 8 AM $ 0.000386
+0.00%
$ 386,147 $ 67
Apr 30, 8 PM $ 0.000387
+0.00%
$ 386,571 $ 0.1
Apr 30, 5 PM $ 0.000388
+0.00%
$ 387,773 $ 74
Apr 29, 7 PM $ 0.000382
+4.59%
$ 382,264 $ 0
Apr 29, 3 PM $ 0.000386
-2.88%
$ 386,329 $ 0
Apr 29, 5 AM $ 0.000441
+0.00%
$ 440,553 $ 54
Apr 28, 6 PM $ 0.000446
+6.72%
$ 446,338 $ 55
Apr 28, 12 AM $ 0.000362
+0.00%
$ 362,198 $ 232
Apr 27, 4 PM $ 0.000359
+0.00%
$ 359,173 $ 0.1
Apr 27, 11 AM $ 0.000398
-5.15%
$ 397,693 $ 0
Apr 27, 8 AM $ 0.000433
+3.46%
$ 433,055 $ 0
Apr 27, 7 AM $ 0.000438
+0.00%
$ 438,316 $ 185
Apr 26, 9 PM $ 0.00046
-3.81%
$ 460,360 $ 0.1
Apr 26, 5 PM $ 0.000503
+0.00%
$ 503,318 $ 0.1
Apr 26, 4 PM $ 0.000519
+12.81%
$ 518,552 $ 0.1
Apr 26, 3 PM $ 0.00045
-1.07%
$ 449,538 $ 388
Apr 26, 1 PM $ 0.000483
+0.00%
$ 482,924 $ 336
Download