VOLT Historical Data

XVM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.000821
+0.55%
$ 821,382 $ 29
Dec 25, 12 AM $ 0.000825
+1.80%
$ 825,428 $ 29
Dec 24, 11 PM $ 0.000814
+0.00%
$ 813,906 $ 30
Dec 24, 6 PM $ 0.000823
+0.00%
$ 823,166 $ 22
Dec 24, 5 PM $ 0.000811
+1.88%
$ 810,774 $ 22
Dec 24, 4 PM $ 0.000797
+0.71%
$ 797,008 $ 24
Dec 24, 3 PM $ 0.000795
+0.32%
$ 794,896 $ 26
Dec 24, 12 PM $ 0.000834
+0.00%
$ 833,923 $ 23
Dec 24, 11 AM $ 0.000825
-0.53%
$ 824,911 $ 21
Dec 24, 10 AM $ 0.000826
+0.04%
$ 826,255 $ 23
Dec 24, 9 AM $ 0.000827
+0.23%
$ 827,424 $ 24
Dec 24, 8 AM $ 0.000826
-0.13%
$ 825,915 $ 24
Dec 24, 7 AM $ 0.000827
+0.42%
$ 827,215 $ 24
Dec 24, 6 AM $ 0.000822
-0.60%
$ 822,448 $ 25
Dec 24, 5 AM $ 0.000827
-0.38%
$ 827,291 $ 29
Dec 24, 4 AM $ 0.000835
+1.41%
$ 835,071 $ 31
Dec 24, 3 AM $ 0.000822
-0.35%
$ 824,583 $ 34
Dec 24, 2 AM $ 0.000808
-1.84%
$ 807,686 $ 35
Dec 24, 1 AM $ 0.000826
+0.20%
$ 825,955 $ 31
Dec 24, 12 AM $ 0.000814
+0.94%
$ 813,788 $ 32
Dec 23, 11 PM $ 0.000817
-0.11%
$ 816,660 $ 31
Dec 23, 10 PM $ 0.00082
-0.16%
$ 820,179 $ 31
Dec 23, 9 PM $ 0.00082
-0.12%
$ 819,527 $ 33
Dec 23, 8 PM $ 0.000857
-0.62%
$ 857,486 $ 34
Dec 23, 7 PM $ 0.000866
+0.24%
$ 865,833 $ 32
Dec 23, 6 PM $ 0.00086
+0.33%
$ 860,208 $ 33
Dec 23, 5 PM $ 0.000847
-0.44%
$ 846,490 $ 32
Dec 23, 4 PM $ 0.000866
+0.33%
$ 865,730 $ 27
Dec 23, 3 PM $ 0.00086
-0.03%
$ 859,815 $ 27
Dec 23, 2 PM $ 0.000865
+0.19%
$ 865,351 $ 31
Dec 23, 1 PM $ 0.000869
-0.22%
$ 868,810 $ 34
Dec 23, 12 PM $ 0.000873
+1.21%
$ 872,547 $ 40
Dec 23, 11 AM $ 0.000866
+0.12%
$ 866,098 $ 40
Dec 23, 10 AM $ 0.000862
+2.24%
$ 861,760 $ 38
Dec 23, 9 AM $ 0.000835
-0.28%
$ 835,426 $ 38
Dec 23, 8 AM $ 0.000819
+0.04%
$ 818,609 $ 38
Dec 23, 7 AM $ 0.000799
+0.00%
$ 798,892 $ 38
Dec 23, 6 AM $ 0.000843
+0.01%
$ 842,707 $ 37
Dec 23, 5 AM $ 0.000827
+0.01%
$ 826,502 $ 34
Dec 23, 4 AM $ 0.000847
+1.99%
$ 847,214 $ 32
Dec 23, 3 AM $ 0.00081
-0.52%
$ 810,129 $ 32
Dec 23, 2 AM $ 0.000816
+0.05%
$ 815,868 $ 31
Dec 23, 1 AM $ 0.000819
-0.32%
$ 819,391 $ 31
Dec 23, 12 AM $ 0.000819
+0.24%
$ 819,307 $ 31
Dec 22, 11 PM $ 0.000814
-1.79%
$ 813,724 $ 31
Dec 22, 10 PM $ 0.000826
-0.37%
$ 825,803 $ 33
Dec 22, 9 PM $ 0.000832
+0.00%
$ 831,906 $ 33
Dec 22, 7 PM $ 0.000909
+0.00%
$ 909,310 $ 33
Dec 22, 6 PM $ 0.000809
-1.75%
$ 808,691 $ 34
Dec 22, 5 PM $ 0.00082
+1.06%
$ 820,211 $ 33