VOLT Historical Data

XVM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0013
-0.74%
$ 1.3 million $ 133
Dec 30, 5 PM $ 0.00132
+2.82%
$ 1.32 million $ 119
Dec 30, 4 PM $ 0.00128
+0.55%
$ 1.28 million $ 126
Dec 30, 3 PM $ 0.00127
-2.63%
$ 1.27 million $ 123
Dec 30, 2 PM $ 0.00129
-0.87%
$ 1.29 million $ 124
Dec 30, 1 PM $ 0.00131
-0.34%
$ 1.31 million $ 119
Dec 30, 12 PM $ 0.00131
-0.06%
$ 1.31 million $ 115
Dec 30, 11 AM $ 0.00129
-0.81%
$ 1.29 million $ 116
Dec 30, 10 AM $ 0.0013
-4.39%
$ 1.3 million $ 114
Dec 30, 9 AM $ 0.00137
+1.87%
$ 1.37 million $ 105
Dec 30, 8 AM $ 0.00139
+1.39%
$ 1.39 million $ 110
Dec 30, 7 AM $ 0.00137
+3.14%
$ 1.37 million $ 111
Dec 30, 6 AM $ 0.00133
+0.16%
$ 1.33 million $ 109
Dec 30, 5 AM $ 0.00133
-1.14%
$ 1.33 million $ 110
Dec 30, 4 AM $ 0.00135
-0.25%
$ 1.35 million $ 110
Dec 30, 3 AM $ 0.00133
-0.29%
$ 1.33 million $ 115
Dec 30, 2 AM $ 0.00131
-0.11%
$ 1.31 million $ 117
Dec 30, 1 AM $ 0.00131
-0.82%
$ 1.31 million $ 114
Dec 30, 12 AM $ 0.00134
-0.86%
$ 1.34 million $ 113
Dec 29, 11 PM $ 0.00134
+0.28%
$ 1.34 million $ 106
Dec 29, 10 PM $ 0.00133
-0.19%
$ 1.33 million $ 103
Dec 29, 9 PM $ 0.00134
+0.30%
$ 1.34 million $ 107
Dec 29, 8 PM $ 0.00134
-2.90%
$ 1.34 million $ 113
Dec 29, 7 PM $ 0.00138
+1.03%
$ 1.38 million $ 108
Dec 29, 6 PM $ 0.00137
+0.81%
$ 1.37 million $ 122
Dec 29, 5 PM $ 0.00138
-0.34%
$ 1.38 million $ 122
Dec 29, 4 PM $ 0.00139
+1.02%
$ 1.39 million $ 129
Dec 29, 3 PM $ 0.00134
-3.83%
$ 1.34 million $ 131
Dec 29, 2 PM $ 0.00139
-3.65%
$ 1.39 million $ 124
Dec 29, 1 PM $ 0.00143
+0.02%
$ 1.43 million $ 122
Dec 29, 12 PM $ 0.00143
-0.85%
$ 1.43 million $ 131
Dec 29, 11 AM $ 0.00141
-0.41%
$ 1.41 million $ 133
Dec 29, 10 AM $ 0.00142
-0.42%
$ 1.42 million $ 134
Dec 29, 9 AM $ 0.00146
-0.35%
$ 1.46 million $ 142
Dec 29, 8 AM $ 0.00143
-3.78%
$ 1.43 million $ 145
Dec 29, 7 AM $ 0.00148
-0.09%
$ 1.48 million $ 139
Dec 29, 6 AM $ 0.00147
-1.55%
$ 1.47 million $ 145
Dec 29, 5 AM $ 0.00148
-1.41%
$ 1.48 million $ 151
Dec 29, 4 AM $ 0.00148
+0.23%
$ 1.48 million $ 157
Dec 29, 3 AM $ 0.00147
-1.35%
$ 1.47 million $ 157
Dec 29, 2 AM $ 0.00149
+1.81%
$ 1.49 million $ 163
Dec 29, 1 AM $ 0.00146
+0.17%
$ 1.46 million $ 160
Dec 29, 12 AM $ 0.00143
+1.81%
$ 1.43 million $ 157
Dec 28, 11 PM $ 0.00139
-1.26%
$ 1.39 million $ 160
Dec 28, 10 PM $ 0.00137
-1.99%
$ 1.37 million $ 157
Dec 28, 9 PM $ 0.00138
-2.07%
$ 1.38 million $ 153
Dec 28, 8 PM $ 0.00139
-0.03%
$ 1.39 million $ 152
Dec 28, 7 PM $ 0.00139
+1.37%
$ 1.39 million $ 162
Dec 28, 6 PM $ 0.00138
+1.71%
$ 1.38 million $ 152
Dec 28, 5 PM $ 0.00137
-4.46%
$ 1.37 million $ 164