Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VOLT Historical Data

XVM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 PM $0.000215
+0.00%
$214,944 $1
Aug 3, 2 PM $0.000215
+2.22%
$214,847 $1
Aug 3, 8 AM $0.000217
-1.41%
$217,411 $0
Aug 3, 3 AM $0.000222
+2.89%
$221,870 $1
Aug 3, 1 AM $0.000222
+1.66%
$222,359 $1
Aug 2, 9 PM $0.000223
-0.36%
$222,895 $1
Aug 2, 8 PM $0.000224
-0.67%
$224,353 $1
Aug 2, 5 PM $0.000221
+1.55%
$220,597 $1
Aug 2, 9 AM $0.000222
+0.00%
$221,540 $1
Aug 2, 6 AM $0.000224
+0.00%
$-- $1
Aug 2, 3 AM $0.00022
-1.05%
$219,827 $1
Aug 2, 1 AM $0.000219
+0.00%
$219,387 $1
Aug 2, 12 AM $0.000217
+0.21%
$217,272 $1
Aug 1, 10 PM $0.000221
+0.92%
$221,198 $1
Aug 1, 9 PM $0.00022
+1.48%
$219,601 $1
Aug 1, 6 PM $0.000228
-1.94%
$227,750 $1
Aug 1, 5 PM $0.000233
+0.61%
$233,349 $1
Aug 1, 2 PM $0.00024
+0.18%
$240,030 $1
Aug 1, 1 PM $0.000246
+0.03%
$245,586 $0
Aug 1, 11 AM $0.000249
-0.82%
$249,208 $0
Aug 1, 8 AM $0.000239
+1.28%
$239,068 $1
Aug 1, 4 AM $0.000242
-1.07%
$241,666 $1
Aug 1, 3 AM $0.000244
+0.00%
$244,171 $1
Aug 1, 2 AM $0.000238
+0.00%
$238,354 $1
Aug 1, 12 AM $0.00024
-0.12%
$239,566 $1
Jul 31, 11 PM $0.000242
+0.38%
$242,298 $1
Jul 31, 10 PM $0.000242
+0.33%
$242,132 $1
Jul 31, 10 AM $0.000241
+0.00%
$241,177 $2
Jul 31, 9 AM $0.000244
+0.00%
$244,090 $2
Jul 31, 2 AM $0.000267
-1.04%
$267,117 $6
Jul 30, 11 PM $0.00027
+0.00%
$269,935 $9
Jul 30, 10 PM $0.000271
+0.00%
$270,706 $15
Jul 30, 9 PM $0.000271
-0.33%
$271,362 $15
Jul 30, 7 PM $0.000272
+0.00%
$272,172 $15
Jul 30, 5 PM $0.000272
+1.63%
$272,288 $15
Jul 30, 3 PM $0.000277
+1.00%
$276,638 $15
Jul 30, 11 AM $0.00028
-11.22%
$280,008 $5
Jul 30, 10 AM $0.0003
+1.64%
$299,637 $5
Jul 30, 7 AM $0.000189
+0.00%
$189,233 $2
Jul 30, 3 AM $0.000192
+0.03%
$191,912 $6
Jul 30, 12 AM $0.000191
+4.68%
$190,581 $6
Jul 29, 11 PM $0.000182
+3.94%
$182,041 $5
Jul 29, 10 PM $0.000173
+20.25%
$172,886 $5
Jul 29, 6 PM $0.000303
+0.00%
$302,851 $0
Jul 29, 4 AM $0.000301
+0.00%
$300,571 $1
Jul 29, 3 AM $0.000305
+0.00%
$304,769 $1
Jul 29, 1 AM $0.000298
+0.10%
$297,892 $1
Jul 29, 12 AM $0.000298
+0.00%
$298,117 $1
Jul 28, 11 PM $0.000296
-0.66%
$296,225 $1
Jul 28, 7 PM $0.000304
+0.00%
$304,255 $1