VOLT Historical Data

XVM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000845
+0.72%
$ 844,493 $ 32
Dec 22, 3 PM $ 0.000831
+0.42%
$ 831,479 $ 32
Dec 22, 9 AM $ 0.000865
-0.95%
$ 864,942 $ 23
Dec 22, 8 AM $ 0.000869
+0.07%
$ 869,339 $ 26
Dec 22, 7 AM $ 0.000874
+0.77%
$ 874,231 $ 28
Dec 22, 6 AM $ 0.000867
-0.15%
$ 867,273 $ 29
Dec 22, 5 AM $ 0.000852
+0.29%
$ 852,345 $ 31
Dec 22, 4 AM $ 0.000848
-3.97%
$ 848,291 $ 30
Dec 22, 3 AM $ 0.000879
-0.17%
$ 878,582 $ 29
Dec 22, 2 AM $ 0.000887
-0.61%
$ 887,445 $ 30
Dec 22, 1 AM $ 0.000889
-0.39%
$ 888,788 $ 30
Dec 22, 12 AM $ 0.000888
-0.46%
$ 887,812 $ 47
Dec 21, 11 PM $ 0.000891
+3.56%
$ 891,461 $ 58
Dec 21, 10 PM $ 0.000874
+0.55%
$ 874,241 $ 63
Dec 21, 9 PM $ 0.000869
-0.45%
$ 869,312 $ 75
Dec 21, 8 PM $ 0.000872
+0.07%
$ 872,391 $ 81
Dec 21, 7 PM $ 0.000854
-1.52%
$ 853,642 $ 89
Dec 21, 6 PM $ 0.000865
-0.85%
$ 864,512 $ 85
Dec 21, 5 PM $ 0.000866
+0.66%
$ 866,163 $ 99
Dec 21, 4 PM $ 0.000843
-1.31%
$ 842,569 $ 104
Dec 21, 3 PM $ 0.000878
+1.81%
$ 878,156 $ 115
Dec 21, 2 PM $ 0.000871
+0.51%
$ 871,482 $ 120
Dec 21, 1 PM $ 0.000875
-0.17%
$ 874,822 $ 127
Dec 21, 12 PM $ 0.000875
-0.57%
$ 875,078 $ 130
Dec 21, 11 AM $ 0.000871
+1.45%
$ 871,377 $ 146
Dec 21, 10 AM $ 0.000861
+0.30%
$ 860,835 $ 160
Dec 21, 9 AM $ 0.000882
-0.08%
$ 882,345 $ 160
Dec 21, 8 AM $ 0.000872
-0.29%
$ 871,558 $ 156
Dec 21, 7 AM $ 0.000882
+0.05%
$ 881,842 $ 154
Dec 21, 6 AM $ 0.00086
-0.24%
$ 860,094 $ 158
Dec 21, 5 AM $ 0.00086
-0.84%
$ 859,850 $ 157
Dec 21, 4 AM $ 0.000867
-0.06%
$ 867,283 $ 158
Dec 21, 3 AM $ 0.000889
+0.72%
$ 888,651 $ 165
Dec 21, 2 AM $ 0.000884
-0.38%
$ 884,339 $ 172
Dec 21, 1 AM $ 0.000873
-2.98%
$ 872,768 $ 178
Dec 21, 12 AM $ 0.000899
-2.05%
$ 898,635 $ 166
Dec 20, 11 PM $ 0.000975
+4.00%
$ 974,906 $ 161
Dec 20, 10 PM $ 0.000967
-0.60%
$ 967,419 $ 156
Dec 20, 9 PM $ 0.000972
+0.10%
$ 971,956 $ 146
Dec 20, 8 PM $ 0.000961
-2.16%
$ 961,197 $ 157
Dec 20, 7 PM $ 0.000986
+0.07%
$ 985,691 $ 163
Dec 20, 6 PM $ 0.000946
-1.03%
$ 945,874 $ 175
Dec 20, 5 PM $ 0.000955
-3.23%
$ 955,243 $ 170
Dec 20, 4 PM $ 0.000962
-0.81%
$ 961,944 $ 171
Dec 20, 3 PM $ 0.000978
+0.45%
$ 977,502 $ 171
Dec 20, 2 PM $ 0.000945
-0.07%
$ 945,329 $ 163
Dec 20, 1 PM $ 0.000953
+0.10%
$ 953,431 $ 154
Dec 20, 12 PM $ 0.000954
-1.76%
$ 954,143 $ 154
Dec 20, 11 AM $ 0.000955
+2.86%
$ 955,236 $ 140
Dec 20, 10 AM $ 0.000912
+0.27%
$ 911,523 $ 127