VOLT Historical Data

XVM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000909
-0.14%
$ 908,498 $ 127
Dec 20, 8 AM $ 0.000907
+0.11%
$ 906,965 $ 128
Dec 20, 7 AM $ 0.000894
-0.70%
$ 894,051 $ 127
Dec 20, 6 AM $ 0.000903
+0.81%
$ 903,113 $ 125
Dec 20, 5 AM $ 0.000895
+0.00%
$ 894,614 $ 125
Dec 20, 4 AM $ 0.000931
+0.00%
$ 931,102 $ 119
Dec 20, 3 AM $ 0.000927
+0.67%
$ 927,224 $ 115
Dec 20, 2 AM $ 0.000914
+1.72%
$ 913,541 $ 105
Dec 20, 1 AM $ 0.000917
-0.16%
$ 917,208 $ 100
Dec 20, 12 AM $ 0.0009
+0.43%
$ 899,497 $ 97
Dec 19, 11 PM $ 0.000919
-2.56%
$ 919,271 $ 94
Dec 19, 10 PM $ 0.000944
+2.31%
$ 943,931 $ 90
Dec 19, 9 PM $ 0.000917
-2.23%
$ 916,547 $ 87
Dec 19, 8 PM $ 0.000933
+0.00%
$ 933,043 $ 79
Dec 19, 12 PM $ 0.000812
+0.00%
$ 811,758 $ 37
Dec 19, 9 AM $ 0.000774
+0.13%
$ 774,076 $ 41
Dec 19, 8 AM $ 0.000773
-0.06%
$ 772,571 $ 43
Dec 19, 7 AM $ 0.000775
+0.00%
$ 775,108 $ 46
Dec 19, 6 AM $ 0.000869
+0.00%
$ 869,477 $ 43
Dec 19, 5 AM $ 0.000866
+0.02%
$ 865,984 $ 45
Dec 19, 4 AM $ 0.000862
+0.14%
$ 862,158 $ 47
Dec 19, 3 AM $ 0.000854
+0.85%
$ 853,807 $ 54
Dec 19, 2 AM $ 0.000837
+0.04%
$ 836,545 $ 54
Dec 19, 1 AM $ 0.000838
-0.27%
$ 837,968 $ 55
Dec 19, 12 AM $ 0.000848
+0.17%
$ 847,987 $ 59
Dec 18, 11 PM $ 0.000855
+1.63%
$ 855,179 $ 66
Dec 18, 10 PM $ 0.000845
+1.09%
$ 844,929 $ 68
Dec 18, 9 PM $ 0.000834
+0.15%
$ 834,482 $ 77
Dec 18, 8 PM $ 0.000835
+1.86%
$ 835,424 $ 74
Dec 18, 7 PM $ 0.000858
-0.61%
$ 858,376 $ 91
Dec 18, 6 PM $ 0.000858
-3.79%
$ 858,324 $ 100
Dec 18, 5 PM $ 0.00089
-1.09%
$ 889,507 $ 98
Dec 18, 4 PM $ 0.000899
-1.31%
$ 898,638 $ 109
Dec 18, 3 PM $ 0.000904
+0.75%
$ 903,917 $ 122
Dec 18, 2 PM $ 0.000903
+1.35%
$ 902,763 $ 126
Dec 18, 1 PM $ 0.000902
-0.66%
$ 901,677 $ 136
Dec 18, 12 PM $ 0.000908
+0.33%
$ 908,381 $ 130
Dec 18, 11 AM $ 0.000898
-0.18%
$ 898,408 $ 131
Dec 18, 10 AM $ 0.000911
+0.36%
$ 911,252 $ 135
Dec 18, 9 AM $ 0.000897
-0.18%
$ 896,958 $ 136
Dec 18, 8 AM $ 0.000903
+0.85%
$ 902,688 $ 148
Dec 18, 7 AM $ 0.000893
-1.13%
$ 893,328 $ 146
Dec 18, 6 AM $ 0.000901
+0.59%
$ 901,318 $ 178
Dec 18, 5 AM $ 0.000896
-0.30%
$ 895,521 $ 176
Dec 18, 4 AM $ 0.000892
-0.77%
$ 892,260 $ 188
Dec 18, 3 AM $ 0.000897
+0.57%
$ 897,460 $ 203
Dec 18, 2 AM $ 0.000888
+0.20%
$ 887,785 $ 206
Dec 18, 1 AM $ 0.000885
-0.96%
$ 884,564 $ 209
Dec 18, 12 AM $ 0.000896
+1.55%
$ 895,758 $ 205
Dec 17, 11 PM $ 0.000864
+0.26%
$ 863,577 $ 216