Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOLT Historical Data

XVM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $0.000338
+0.00%
$337,943 $0
Jul 21, 2 PM $0.000333
+0.00%
$333,002 $2
Jul 21, 1 PM $0.000337
-0.76%
$336,544 $2
Jul 21, 8 AM $0.000345
-1.91%
$345,093 $2
Jul 21, 7 AM $0.000352
+1.43%
$352,004 $2
Jul 21, 6 AM $0.000341
+0.00%
$341,118 $1
Jul 21, 5 AM $0.000341
+0.31%
$341,157 $1
Jul 21, 4 AM $0.000336
+0.00%
$335,675 $1
Jul 21, 3 AM $0.000345
-0.49%
$344,720 $1
Jul 21, 2 AM $0.000336
+0.00%
$336,033 $1
Jul 20, 10 PM $0.00034
+0.00%
$339,630 $1
Jul 20, 6 PM $0.000334
+0.00%
$333,501 $1
Jul 20, 5 PM $0.00033
+0.00%
$329,919 $1
Jul 20, 3 PM $0.000328
+1.21%
$327,760 $1
Jul 20, 12 PM $0.000318
+0.25%
$317,690 $0
Jul 20, 8 AM $0.000326
-1.31%
$325,810 $0
Jul 20, 7 AM $0.00033
+0.00%
$329,572 $0
Jul 20, 4 AM $0.000318
+0.00%
$318,270 $0
Jul 20, 3 AM $0.000322
-0.17%
$321,788 $0
Jul 20, 2 AM $0.000322
-1.90%
$322,361 $0
Jul 18, 5 AM $0.000314
-1.45%
$313,862 $0
Jul 18, 1 AM $0.00031
+0.68%
$309,718 $0
Jul 17, 6 PM $0.000315
+0.00%
$315,170 $0
Jul 17, 7 AM $0.000318
+0.79%
$317,725 $0
Jul 17, 5 AM $0.000314
+0.00%
$313,566 $0
Jul 17, 1 AM $0.000319
+0.48%
$318,643 $0
Jul 17, 12 AM $0.000314
+0.62%
$313,543 $0
Jul 16, 6 PM $0.000318
+0.00%
$317,624 $0
Jul 16, 3 PM $0.000314
-0.04%
$314,411 $0
Jul 16, 12 PM $0.000312
+0.00%
$312,368 $0
Jul 16, 10 AM $0.00032
+0.08%
$320,034 $0
Jul 16, 9 AM $0.00032
+0.00%
$320,172 $0
Jul 16, 12 AM $0.000323
+0.00%
$-- $1
Jul 15, 7 PM $0.000324
+1.06%
$324,399 $1
Jul 15, 6 PM $0.000333
+0.96%
$332,743 $1
Jul 15, 1 PM $0.000335
-0.83%
$334,667 $1
Jul 15, 9 AM $0.000335
+0.00%
$334,638 $1
Jul 15, 7 AM $0.000331
-0.62%
$331,231 $1
Jul 15, 6 AM $0.000323
-0.59%
$322,953 $1
Jul 15, 4 AM $0.000322
-0.57%
$322,332 $1
Jul 15, 3 AM $0.000327
+0.00%
$327,269 $1
Jul 15, 12 AM $0.000321
+0.00%
$-- $1
Jul 14, 11 PM $0.000321
-2.02%
$320,864 $1
Jul 14, 10 PM $0.000316
+0.00%
$315,594 $1
Jul 14, 9 PM $0.000319
-1.56%
$319,099 $1
Jul 14, 8 PM $0.000315
+0.84%
$315,235 $1
Jul 14, 6 PM $0.000315
+0.00%
$315,070 $1
Jul 14, 5 PM $0.000316
+0.98%
$316,301 $1
Jul 14, 4 PM $0.000313
+0.53%
$312,688 $0
Jul 14, 3 PM $0.000311
-0.49%
$311,119 $0