VOLT Historical Data

XVM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.000883
-0.13%
$ 882,535 $ 211
Dec 17, 9 PM $ 0.000891
-0.18%
$ 890,841 $ 211
Dec 17, 8 PM $ 0.0009
+2.90%
$ 900,185 $ 251
Dec 17, 7 PM $ 0.000889
-2.02%
$ 888,629 $ 245
Dec 17, 6 PM $ 0.000894
-1.73%
$ 893,854 $ 261
Dec 17, 5 PM $ 0.000852
-1.44%
$ 852,293 $ 292
Dec 17, 4 PM $ 0.000915
-2.58%
$ 915,448 $ 329
Dec 17, 3 PM $ 0.000956
+1.99%
$ 955,652 $ 342
Dec 17, 2 PM $ 0.000923
+1.73%
$ 923,453 $ 343
Dec 17, 1 PM $ 0.000906
-0.02%
$ 905,886 $ 340
Dec 17, 12 PM $ 0.000913
+0.07%
$ 913,073 $ 354
Dec 17, 11 AM $ 0.000906
+0.21%
$ 905,868 $ 366
Dec 17, 10 AM $ 0.000904
+0.19%
$ 904,230 $ 362
Dec 17, 9 AM $ 0.000921
+0.64%
$ 920,594 $ 361
Dec 17, 8 AM $ 0.000925
+0.22%
$ 924,506 $ 369
Dec 17, 7 AM $ 0.000912
-2.07%
$ 912,481 $ 370
Dec 17, 6 AM $ 0.000931
+0.40%
$ 931,431 $ 370
Dec 17, 5 AM $ 0.000933
+1.75%
$ 932,827 $ 379
Dec 17, 4 AM $ 0.000921
-1.39%
$ 920,924 $ 375
Dec 17, 3 AM $ 0.000926
-0.27%
$ 926,380 $ 356
Dec 17, 2 AM $ 0.000925
+0.15%
$ 925,240 $ 364
Dec 17, 1 AM $ 0.000928
+0.03%
$ 928,052 $ 371
Dec 17, 12 AM $ 0.00095
+0.71%
$ 950,142 $ 379
Dec 16, 11 PM $ 0.000939
+0.10%
$ 938,498 $ 367
Dec 16, 10 PM $ 0.00095
+0.34%
$ 950,377 $ 371
Dec 16, 9 PM $ 0.000945
-0.82%
$ 944,916 $ 382
Dec 16, 8 PM $ 0.000954
+2.05%
$ 954,107 $ 380
Dec 16, 7 PM $ 0.000935
-0.18%
$ 935,224 $ 409
Dec 16, 6 PM $ 0.000909
-1.19%
$ 909,138 $ 457
Dec 16, 5 PM $ 0.000936
+1.20%
$ 936,444 $ 408
Dec 16, 4 PM $ 0.000946
+0.21%
$ 945,510 $ 423
Dec 16, 3 PM $ 0.000943
-0.53%
$ 942,628 $ 464
Dec 16, 2 PM $ 0.000932
-2.38%
$ 932,051 $ 470
Dec 16, 1 PM $ 0.000949
-0.77%
$ 948,957 $ 460
Dec 16, 12 PM $ 0.000947
+0.64%
$ 947,181 $ 465
Dec 16, 11 AM $ 0.000945
+0.80%
$ 944,845 $ 450
Dec 16, 10 AM $ 0.000935
+0.13%
$ 935,245 $ 450
Dec 16, 9 AM $ 0.000924
+0.02%
$ 923,509 $ 438
Dec 16, 8 AM $ 0.000938
-0.13%
$ 938,033 $ 425
Dec 16, 7 AM $ 0.000942
+1.67%
$ 942,422 $ 425
Dec 16, 6 AM $ 0.000925
-2.49%
$ 924,577 $ 392
Dec 16, 5 AM $ 0.000945
+0.40%
$ 945,419 $ 381
Dec 16, 4 AM $ 0.000948
+2.35%
$ 947,996 $ 384
Dec 16, 3 AM $ 0.00093
-1.27%
$ 930,408 $ 378
Dec 16, 2 AM $ 0.00094
+2.00%
$ 939,569 $ 370
Dec 16, 1 AM $ 0.000965
-0.59%
$ 965,239 $ 356
Dec 16, 12 AM $ 0.000975
+1.54%
$ 974,641 $ 364
Dec 15, 11 PM $ 0.000948
-0.08%
$ 948,116 $ 372
Dec 15, 10 PM $ 0.000949
+2.17%
$ 948,747 $ 390
Dec 15, 9 PM $ 0.000896
-3.70%
$ 895,854 $ 397