VOLT Historical Data

XVM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00091
-2.05%
$ 910,029 $ 353
Dec 15, 7 PM $ 0.00101
+1.79%
$ 1.01 million $ 332
Dec 15, 6 PM $ 0.000987
-0.42%
$ 986,787 $ 294
Dec 15, 5 PM $ 0.000997
-1.19%
$ 996,614 $ 312
Dec 15, 4 PM $ 0.000931
-9.90%
$ 930,990 $ 275
Dec 15, 3 PM $ 0.00104
-0.99%
$ 1.04 million $ 233
Dec 15, 2 PM $ 0.00108
-0.33%
$ 1.08 million $ 242
Dec 15, 1 PM $ 0.00104
-1.99%
$ 1.04 million $ 250
Dec 15, 12 PM $ 0.00105
-1.22%
$ 1.05 million $ 234
Dec 15, 11 AM $ 0.00107
+0.11%
$ 1.07 million $ 253
Dec 15, 10 AM $ 0.00107
-0.14%
$ 1.07 million $ 322
Dec 15, 9 AM $ 0.00107
-1.01%
$ 1.07 million $ 332
Dec 15, 8 AM $ 0.00108
-0.50%
$ 1.08 million $ 344
Dec 15, 7 AM $ 0.00108
-0.05%
$ 1.08 million $ 351
Dec 15, 6 AM $ 0.00107
+0.02%
$ 1.07 million $ 362
Dec 15, 5 AM $ 0.00108
+1.39%
$ 1.08 million $ 375
Dec 15, 4 AM $ 0.00105
+0.13%
$ 1.05 million $ 389
Dec 15, 3 AM $ 0.00105
-1.87%
$ 1.05 million $ 420
Dec 15, 2 AM $ 0.00106
+0.79%
$ 1.06 million $ 434
Dec 15, 1 AM $ 0.00105
-3.39%
$ 1.05 million $ 430
Dec 15, 12 AM $ 0.00109
+2.11%
$ 1.09 million $ 429
Dec 14, 11 PM $ 0.00107
-1.95%
$ 1.07 million $ 457
Dec 14, 10 PM $ 0.00111
-1.50%
$ 1.11 million $ 438
Dec 14, 9 PM $ 0.00111
-1.29%
$ 1.11 million $ 437
Dec 14, 8 PM $ 0.0011
-1.02%
$ 1.1 million $ 465
Dec 14, 7 PM $ 0.00109
-2.90%
$ 1.09 million $ 465
Dec 14, 6 PM $ 0.0011
-0.63%
$ 1.1 million $ 448
Dec 14, 5 PM $ 0.00111
+0.18%
$ 1.11 million $ 441
Dec 14, 4 PM $ 0.0011
-0.23%
$ 1.1 million $ 458
Dec 14, 3 PM $ 0.0011
-1.17%
$ 1.1 million $ 474
Dec 14, 2 PM $ 0.00109
+0.14%
$ 1.09 million $ 466
Dec 14, 1 PM $ 0.00109
+0.24%
$ 1.09 million $ 464
Dec 14, 12 PM $ 0.00108
+2.97%
$ 1.08 million $ 475
Dec 14, 11 AM $ 0.00109
+3.02%
$ 1.09 million $ 466
Dec 14, 10 AM $ 0.00108
+0.94%
$ 1.08 million $ 433
Dec 14, 9 AM $ 0.00107
-0.04%
$ 1.07 million $ 413
Dec 14, 8 AM $ 0.00107
+1.34%
$ 1.07 million $ 394
Dec 14, 7 AM $ 0.00106
-2.97%
$ 1.06 million $ 405
Dec 14, 6 AM $ 0.00109
-2.75%
$ 1.09 million $ 405
Dec 14, 5 AM $ 0.00111
-0.28%
$ 1.11 million $ 389
Dec 14, 4 AM $ 0.0011
-1.24%
$ 1.1 million $ 373
Dec 14, 3 AM $ 0.00115
+0.21%
$ 1.15 million $ 367
Dec 14, 2 AM $ 0.00115
-0.25%
$ 1.15 million $ 347
Dec 14, 1 AM $ 0.00115
+0.97%
$ 1.15 million $ 356
Dec 14, 12 AM $ 0.00117
+2.52%
$ 1.17 million $ 351
Dec 13, 11 PM $ 0.00117
+1.03%
$ 1.17 million $ 320
Dec 13, 10 PM $ 0.00117
+2.21%
$ 1.17 million $ 320
Dec 13, 9 PM $ 0.00117
+2.39%
$ 1.17 million $ 317
Dec 13, 8 PM $ 0.00116
-2.72%
$ 1.16 million $ 343
Dec 13, 7 PM $ 0.00117
-0.29%
$ 1.17 million $ 373