VOLT Historical Data

XVM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.00116
-1.25%
$ 1.16 million $ 357
Dec 13, 5 PM $ 0.00118
+1.22%
$ 1.18 million $ 375
Dec 13, 4 PM $ 0.00118
+1.93%
$ 1.18 million $ 379
Dec 13, 3 PM $ 0.00113
-0.90%
$ 1.13 million $ 380
Dec 13, 2 PM $ 0.00114
+0.05%
$ 1.14 million $ 397
Dec 13, 1 PM $ 0.00113
-0.92%
$ 1.13 million $ 401
Dec 13, 12 PM $ 0.00118
+0.06%
$ 1.18 million $ 420
Dec 13, 11 AM $ 0.00117
-0.42%
$ 1.17 million $ 432
Dec 13, 10 AM $ 0.00117
-0.04%
$ 1.17 million $ 416
Dec 13, 9 AM $ 0.00118
+1.83%
$ 1.18 million $ 432
Dec 13, 8 AM $ 0.00115
-2.79%
$ 1.15 million $ 433
Dec 13, 7 AM $ 0.00115
+0.10%
$ 1.15 million $ 412
Dec 13, 6 AM $ 0.00114
-0.57%
$ 1.14 million $ 461
Dec 13, 5 AM $ 0.00115
-0.90%
$ 1.15 million $ 501
Dec 13, 4 AM $ 0.00116
-0.20%
$ 1.16 million $ 502
Dec 13, 3 AM $ 0.00116
-1.42%
$ 1.16 million $ 524
Dec 13, 2 AM $ 0.00116
+1.55%
$ 1.16 million $ 533
Dec 13, 1 AM $ 0.00115
-2.06%
$ 1.15 million $ 542
Dec 13, 12 AM $ 0.00117
-0.04%
$ 1.17 million $ 544
Dec 12, 11 PM $ 0.00116
-0.84%
$ 1.16 million $ 569
Dec 12, 10 PM $ 0.00117
+1.31%
$ 1.17 million $ 568
Dec 12, 9 PM $ 0.00113
+3.82%
$ 1.13 million $ 583
Dec 12, 8 PM $ 0.00109
-0.13%
$ 1.09 million $ 573
Dec 12, 7 PM $ 0.0011
+0.06%
$ 1.1 million $ 553
Dec 12, 6 PM $ 0.00106
+0.01%
$ 1.06 million $ 567
Dec 12, 5 PM $ 0.00106
-1.12%
$ 1.06 million $ 565
Dec 12, 4 PM $ 0.00107
-0.24%
$ 1.07 million $ 549
Dec 12, 3 PM $ 0.00109
-2.37%
$ 1.09 million $ 555
Dec 12, 2 PM $ 0.00115
-0.05%
$ 1.15 million $ 586
Dec 12, 1 PM $ 0.00119
-0.36%
$ 1.19 million $ 574
Dec 12, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 594
Dec 12, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 604
Dec 12, 5 AM $ 0.00106
+0.08%
$ 1.06 million $ 830
Dec 12, 4 AM $ 0.00106
+0.35%
$ 1.06 million $ 841
Dec 12, 3 AM $ 0.00105
-0.90%
$ 1.05 million $ 815
Dec 12, 2 AM $ 0.00104
-3.05%
$ 1.04 million $ 806
Dec 12, 1 AM $ 0.00105
+0.71%
$ 1.05 million $ 800
Dec 12, 12 AM $ 0.00105
-0.18%
$ 1.05 million $ 792
Dec 11, 11 PM $ 0.00108
-1.60%
$ 1.08 million $ 785
Dec 11, 10 PM $ 0.00106
+0.98%
$ 1.06 million $ 784
Dec 11, 9 PM $ 0.00104
+2.26%
$ 1.04 million $ 791
Dec 11, 8 PM $ 0.00102
+1.76%
$ 1.02 million $ 752
Dec 11, 7 PM $ 0.00101
+0.02%
$ 1.01 million $ 771
Dec 11, 6 PM $ 0.001
+0.68%
$ 1 million $ 763
Dec 11, 5 PM $ 0.000985
-0.04%
$ 985,416 $ 734
Dec 11, 4 PM $ 0.00099
+0.00%
$ 989,845 $ 733
Dec 11, 12 PM $ 0.00112
+0.78%
$ 1.12 million $ 734
Dec 11, 5 AM $ 0.000932
-0.63%
$ 931,553 $ 446
Dec 11, 4 AM $ 0.000937
+0.29%
$ 937,402 $ 450
Dec 11, 3 AM $ 0.000938
-1.28%
$ 937,563 $ 470