Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOLT Historical Data

XVM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 AM $0.000293
+0.62%
$292,663 $87
Jul 2, 9 AM $0.000291
+1.21%
$290,551 $101
Jul 2, 1 AM $0.000274
-2.17%
$273,531 $106
Jul 1, 7 PM $0.000277
-4.12%
$276,823 $102
Jul 1, 6 PM $0.00029
-0.44%
$290,179 $71
Jul 1, 2 PM $0.000276
+1.50%
$275,545 $89
Jul 1, 1 PM $0.000271
+0.76%
$271,002 $103
Jul 1, 12 PM $0.000279
+0.00%
$278,667 $79
Jul 1, 11 AM $0.000268
-0.43%
$267,516 $77
Jul 1, 7 AM $0.00028
+0.00%
$279,478 $56
Jul 1, 6 AM $0.000282
+0.00%
$282,227 $52
Jun 30, 6 PM $0.000263
+0.00%
$262,487 $68
Jun 30, 2 PM $0.000276
+0.00%
$276,290 $43
Jun 30, 1 PM $0.000257
+0.00%
$257,246 $33
Jun 30, 4 AM $0.000268
+0.00%
$267,554 $25
Jun 30, 1 AM $0.00028
+0.00%
$280,177 $2
Jun 30, 12 AM $0.000281
+1.09%
$280,931 $1
Jun 29, 7 AM $0.000257
+0.00%
$257,016 $25
Jun 29, 5 AM $0.000244
+0.00%
$244,320 $26
Jun 29, 1 AM $0.000241
+0.00%
$241,407 $51
Jun 29, 12 AM $0.000241
+0.25%
$241,176 $66
Jun 28, 11 PM $0.000242
+0.50%
$242,069 $61
Jun 28, 3 PM $0.000249
+0.00%
$248,506 $44
Jun 28, 5 AM $0.000244
-3.80%
$243,836 $57
Jun 28, 4 AM $0.000253
+0.00%
$253,164 $38
Jun 28, 1 AM $0.000255
+0.35%
$255,194 $34
Jun 27, 1 PM $0.000269
+0.00%
$268,773 $0.1
Jun 27, 9 AM $0.000275
+0.00%
$274,773 $37
Jun 26, 10 PM $0.000289
+0.00%
$288,963 $44
Jun 26, 2 PM $0.000268
-0.86%
$267,990 $47
Jun 26, 8 AM $0.000273
+0.00%
$273,264 $54
Jun 26, 7 AM $0.000274
+2.08%
$273,927 $53
Jun 26, 4 AM $0.000264
+0.00%
$264,097 $34
Jun 25, 8 PM $0.000264
+0.00%
$264,000 $33
Jun 25, 7 PM $0.000266
+0.00%
$266,195 $32
Jun 25, 6 PM $0.000266
+0.00%
$266,336 $30
Jun 25, 3 PM $0.000255
+0.00%
$255,431 $37
Jun 25, 2 PM $0.000259
+0.00%
$258,756 $20
Jun 25, 7 AM $0.000272
+0.00%
$271,629 $20
Jun 25, 1 AM $0.000263
-0.40%
$263,366 $20
Jun 24, 8 PM $0.000262
+0.00%
$262,066 $64
Jun 24, 5 PM $0.000267
-1.25%
$267,150 $77
Jun 24, 4 PM $0.000269
+0.76%
$269,321 $76
Jun 24, 11 AM $0.000274
+0.00%
$273,736 $79
Jun 24, 12 AM $0.000273
-2.17%
$272,540 $79
Jun 23, 11 PM $0.00027
+0.00%
$269,980 $63
Jun 23, 9 PM $0.00027
-3.09%
$269,996 $49
Jun 23, 7 PM $0.000282
+0.00%
$282,413 $21
Jun 23, 6 AM $0.000298
+0.00%
$297,798 $18
Jun 22, 4 PM $0.000297
+0.00%
$297,123 $19