VOLT Historical Data

XVM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000956
+0.26%
$ 955,704 $ 485
Dec 11, 1 AM $ 0.000961
-0.13%
$ 960,855 $ 468
Dec 11, 12 AM $ 0.000976
-3.04%
$ 976,295 $ 481
Dec 10, 11 PM $ 0.00102
+0.31%
$ 1.02 million $ 497
Dec 10, 10 PM $ 0.00101
+1.52%
$ 1.01 million $ 581
Dec 10, 9 PM $ 0.00099
-1.79%
$ 989,907 $ 573
Dec 10, 8 PM $ 0.00101
-2.07%
$ 1.01 million $ 616
Dec 10, 7 PM $ 0.00103
-1.52%
$ 1.03 million $ 624
Dec 10, 6 PM $ 0.00104
+1.31%
$ 1.04 million $ 629
Dec 10, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 619
Dec 10, 4 PM $ 0.00106
+1.16%
$ 1.06 million $ 636
Dec 10, 3 PM $ 0.00108
+0.38%
$ 1.08 million $ 676
Dec 10, 2 PM $ 0.00107
-1.16%
$ 1.07 million $ 700
Dec 10, 1 PM $ 0.0011
+0.38%
$ 1.1 million $ 659
Dec 10, 12 PM $ 0.00106
-0.99%
$ 1.06 million $ 678
Dec 10, 11 AM $ 0.00104
+4.17%
$ 1.04 million $ 677
Dec 10, 10 AM $ 0.00103
+0.15%
$ 1.03 million $ 665
Dec 10, 9 AM $ 0.00103
+1.06%
$ 1.03 million $ 661
Dec 10, 8 AM $ 0.00102
-1.25%
$ 1.02 million $ 673
Dec 10, 7 AM $ 0.00103
-0.45%
$ 1.03 million $ 675
Dec 10, 6 AM $ 0.00101
+0.44%
$ 1.01 million $ 685
Dec 10, 5 AM $ 0.00103
-1.32%
$ 1.03 million $ 717
Dec 10, 4 AM $ 0.00102
+1.19%
$ 1.02 million $ 724
Dec 10, 3 AM $ 0.000988
-0.72%
$ 987,839 $ 708
Dec 10, 2 AM $ 0.001
+0.72%
$ 1 million $ 713
Dec 10, 1 AM $ 0.000991
+3.48%
$ 990,872 $ 732
Dec 10, 12 AM $ 0.000966
-1.75%
$ 966,045 $ 728
Dec 9, 11 PM $ 0.00101
-0.91%
$ 1.01 million $ 705
Dec 9, 10 PM $ 0.00102
-2.01%
$ 1.02 million $ 644
Dec 9, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 614
Dec 9, 6 PM $ 0.00111
+3.89%
$ 1.11 million $ 572
Dec 9, 5 PM $ 0.00107
-0.30%
$ 1.07 million $ 585
Dec 9, 4 PM $ 0.00107
+5.82%
$ 1.07 million $ 608
Dec 9, 3 PM $ 0.001
-0.64%
$ 999,603 $ 507
Dec 9, 2 PM $ 0.00101
+1.79%
$ 1.01 million $ 495
Dec 9, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 475
Dec 9, 12 PM $ 0.00104
+0.16%
$ 1.04 million $ 453
Dec 9, 11 AM $ 0.00102
+0.24%
$ 1.02 million $ 444
Dec 9, 10 AM $ 0.00101
-0.43%
$ 1.01 million $ 420
Dec 9, 9 AM $ 0.001
+0.00%
$ 1 million $ 413
Dec 9, 5 AM $ 0.000937
+0.00%
$ 936,698 $ 387
Dec 9, 3 AM $ 0.00108
-0.40%
$ 1.08 million $ 368
Dec 9, 2 AM $ 0.00111
-3.77%
$ 1.11 million $ 359
Dec 9, 1 AM $ 0.00112
+0.90%
$ 1.12 million $ 350
Dec 9, 12 AM $ 0.00113
-1.08%
$ 1.13 million $ 369
Dec 8, 11 PM $ 0.00115
-0.39%
$ 1.15 million $ 374
Dec 8, 10 PM $ 0.00118
-0.56%
$ 1.18 million $ 364
Dec 8, 9 PM $ 0.00122
+3.30%
$ 1.22 million $ 353
Dec 8, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 362
Dec 8, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 353