VOLT Historical Data

XVM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.00111
+0.26%
$ 1.11 million $ 329
Dec 8, 5 PM $ 0.0011
+2.48%
$ 1.1 million $ 308
Dec 8, 4 PM $ 0.00109
-0.21%
$ 1.09 million $ 299
Dec 8, 3 PM $ 0.00109
-1.50%
$ 1.09 million $ 308
Dec 8, 2 PM $ 0.00122
-2.02%
$ 1.22 million $ 305
Dec 8, 1 PM $ 0.00128
+0.05%
$ 1.28 million $ 329
Dec 8, 12 PM $ 0.00128
+4.15%
$ 1.28 million $ 329
Dec 8, 11 AM $ 0.00127
+3.64%
$ 1.27 million $ 334
Dec 8, 10 AM $ 0.00122
+0.35%
$ 1.22 million $ 313
Dec 8, 9 AM $ 0.00122
+1.61%
$ 1.22 million $ 312
Dec 8, 8 AM $ 0.00119
+2.32%
$ 1.19 million $ 345
Dec 8, 7 AM $ 0.00116
+0.30%
$ 1.16 million $ 338
Dec 8, 6 AM $ 0.00114
-4.26%
$ 1.14 million $ 360
Dec 8, 5 AM $ 0.0012
-1.12%
$ 1.2 million $ 346
Dec 8, 4 AM $ 0.00112
+0.99%
$ 1.12 million $ 328
Dec 8, 3 AM $ 0.00114
+2.25%
$ 1.14 million $ 322
Dec 8, 2 AM $ 0.00111
-3.55%
$ 1.11 million $ 319
Dec 8, 1 AM $ 0.00117
+1.97%
$ 1.17 million $ 353
Dec 8, 12 AM $ 0.00114
+0.60%
$ 1.14 million $ 342
Dec 7, 11 PM $ 0.00113
-0.71%
$ 1.13 million $ 337
Dec 7, 10 PM $ 0.00113
-3.92%
$ 1.13 million $ 339
Dec 7, 9 PM $ 0.00121
+1.63%
$ 1.21 million $ 376
Dec 7, 8 PM $ 0.00117
+0.12%
$ 1.17 million $ 374
Dec 7, 7 PM $ 0.00118
-4.91%
$ 1.18 million $ 379
Dec 7, 6 PM $ 0.00124
+0.33%
$ 1.24 million $ 359
Dec 7, 5 PM $ 0.00118
-4.26%
$ 1.18 million $ 354
Dec 7, 4 PM $ 0.00123
+6.21%
$ 1.23 million $ 346
Dec 7, 3 PM $ 0.00115
+5.90%
$ 1.15 million $ 327
Dec 7, 2 PM $ 0.00104
+0.36%
$ 1.04 million $ 319
Dec 7, 1 PM $ 0.00108
-3.99%
$ 1.08 million $ 316
Dec 7, 12 PM $ 0.00112
+0.04%
$ 1.12 million $ 335
Dec 7, 11 AM $ 0.00114
+0.32%
$ 1.14 million $ 341
Dec 7, 10 AM $ 0.00113
-0.10%
$ 1.13 million $ 343
Dec 7, 9 AM $ 0.00113
-0.27%
$ 1.13 million $ 348
Dec 7, 8 AM $ 0.00113
-0.52%
$ 1.13 million $ 324
Dec 7, 7 AM $ 0.00114
+0.08%
$ 1.14 million $ 336
Dec 7, 6 AM $ 0.00113
-0.13%
$ 1.13 million $ 318
Dec 7, 5 AM $ 0.00111
-0.06%
$ 1.11 million $ 380
Dec 7, 4 AM $ 0.00115
+0.24%
$ 1.15 million $ 672
Dec 7, 3 AM $ 0.00113
+1.43%
$ 1.13 million $ 842
Dec 7, 2 AM $ 0.00112
-0.38%
$ 1.12 million $ 935
Dec 7, 1 AM $ 0.00111
-1.03%
$ 1.11 million $ 923
Dec 7, 12 AM $ 0.00111
-0.97%
$ 1.11 million $ 1,094
Dec 6, 11 PM $ 0.00112
-0.26%
$ 1.12 million $ 1,330
Dec 6, 10 PM $ 0.00118
-0.84%
$ 1.18 million $ 1,539
Dec 6, 9 PM $ 0.00121
-2.40%
$ 1.21 million $ 1,866
Dec 6, 8 PM $ 0.0012
-0.08%
$ 1.2 million $ 2,357
Dec 6, 7 PM $ 0.00123
-0.30%
$ 1.23 million $ 2,584
Dec 6, 6 PM $ 0.0012
-0.49%
$ 1.2 million $ 3,075
Dec 6, 5 PM $ 0.00122
+0.19%
$ 1.22 million $ 3,176