Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VOLT Historical Data

XVM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.000175
+0.00%
$175,352 $56
Jun 6, 11 AM $0.000168
+0.00%
$167,913 $58
Jun 6, 6 AM $0.000175
-1.64%
$175,336 $40
Jun 4, 4 PM $0.000197
+0.00%
$197,260 $0.1
Jun 4, 1 PM $0.0002
+2.71%
$200,005 $0.1
Jun 4, 1 AM $0.000211
-0.49%
$210,704 $0.1
Jun 3, 5 PM $0.0002
-6.49%
$199,695 $1
Jun 3, 2 PM $0.000231
+0.00%
$231,203 $0
Jun 3, 9 AM $0.000234
+0.00%
$233,834 $919
Jun 3, 1 AM $0.000226
-3.42%
$225,977 $1
Jun 3, 12 AM $0.000234
+1.44%
$234,269 $1
Jun 2, 11 PM $0.00024
+2.43%
$239,584 $1
Jun 2, 10 PM $0.000211
+1.98%
$211,031 $1
Jun 2, 9 PM $0.0002
+22.35%
$200,013 $0
Jun 2, 8 PM $0.000165
+0.00%
$164,633 $0
Jun 2, 3 PM $0.000143
+0.00%
$142,803 $0.1
Jun 2, 1 PM $0.000104
+0.00%
$103,633 $63
Jun 2, 5 AM $0.000266
+0.00%
$266,152 $68
Jun 2, 1 AM $0.000289
+5.01%
$288,638 $23
Jun 2, 12 AM $0.000275
-0.37%
$274,724 $24
May 30, 4 AM $0.000283
+0.00%
$283,084 $88
May 29, 9 PM $0.00028
+0.00%
$280,217 $66
May 28, 8 PM $0.000312
+0.00%
$312,308 $0
May 28, 3 PM $0.000317
+0.00%
$317,042 $0.1
May 28, 2 PM $0.0003
+0.00%
$299,915 $0.1
May 28, 12 PM $0.000306
+0.00%
$305,773 $0.1
May 28, 7 AM $0.000322
+0.00%
$321,465 $84
May 27, 9 PM $0.000325
+0.00%
$325,117 $58
May 27, 5 PM $0.000327
+0.00%
$327,416 $59
May 27, 10 AM $0.000329
+0.00%
$328,603 $65
May 26, 7 PM $0.000332
+0.00%
$331,535 $38
May 26, 3 PM $0.000336
+0.00%
$335,603 $23
May 25, 1 AM $0.000329
+0.00%
$-- $170
May 24, 6 PM $0.000258
+0.00%
$258,022 $164
May 24, 8 AM $0.000306
+0.00%
$305,851 $63
May 24, 7 AM $0.000295
+0.25%
$294,887 $40
May 19, 1 AM $0.000311
+3.66%
$310,882 $4
May 17, 6 PM $0.000309
+0.00%
$308,821 $39
May 16, 10 PM $0.000309
+0.00%
$309,374 $100
May 16, 2 PM $0.000286
+0.00%
$285,634 $101
May 16, 12 AM $0.000322
+0.00%
$321,584 $104
May 15, 11 PM $0.000328
+0.00%
$328,049 $110
May 15, 11 AM $0.000322
-4.30%
$322,219 $248
May 15, 1 AM $0.000349
+8.24%
$349,110 $0.1
May 15, 12 AM $0.000333
+0.00%
$332,701 $0.1
May 14, 10 PM $0.000323
+0.00%
$322,464 $0.1
May 14, 9 PM $0.000336
+0.00%
$336,288 $0.1
May 14, 6 PM $0.00034
+5.17%
$339,950 $0.1
May 14, 10 AM $0.000315
+17.91%
$315,388 $66
May 14, 12 AM $0.000268
+0.00%
$267,491 $61