VOLT Historical Data

XVM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00122
+0.28%
$ 1.22 million $ 3,819
Dec 6, 3 PM $ 0.00117
-4.56%
$ 1.17 million $ 4,468
Dec 6, 2 PM $ 0.00122
+1.94%
$ 1.22 million $ 4,843
Dec 6, 1 PM $ 0.0012
+4.89%
$ 1.2 million $ 4,989
Dec 6, 12 PM $ 0.00115
+0.96%
$ 1.15 million $ 5,118
Dec 6, 11 AM $ 0.00117
+0.38%
$ 1.17 million $ 5,252
Dec 6, 10 AM $ 0.00115
-0.13%
$ 1.15 million $ 5,243
Dec 6, 9 AM $ 0.00113
-0.22%
$ 1.13 million $ 5,677
Dec 6, 8 AM $ 0.00117
+3.03%
$ 1.17 million $ 6,283
Dec 6, 7 AM $ 0.00113
-0.01%
$ 1.13 million $ 6,328
Dec 6, 6 AM $ 0.00118
+1.79%
$ 1.16 million $ 6,397
Dec 6, 5 AM $ 0.00117
-1.13%
$ 1.17 million $ 6,374
Dec 6, 4 AM $ 0.00116
-0.01%
$ 1.16 million $ 6,294
Dec 6, 3 AM $ 0.0012
-1.71%
$ 1.2 million $ 6,203
Dec 6, 2 AM $ 0.00122
-1.28%
$ 1.22 million $ 6,699
Dec 6, 1 AM $ 0.00124
+0.06%
$ 1.24 million $ 6,841
Dec 6, 12 AM $ 0.00127
+5.33%
$ 1.27 million $ 7,210
Dec 5, 8 PM $ 0.00134
+0.86%
$ 1.34 million $ 6,976
Dec 5, 7 PM $ 0.0013
-0.38%
$ 1.3 million $ 7,205
Dec 5, 6 PM $ 0.00132
+0.93%
$ 1.32 million $ 7,450
Dec 5, 5 PM $ 0.00131
-0.41%
$ 1.31 million $ 7,363
Dec 5, 4 PM $ 0.00137
-1.05%
$ 1.37 million $ 7,010
Dec 5, 3 PM $ 0.00137
+1.43%
$ 1.37 million $ 6,753
Dec 5, 2 PM $ 0.00135
-1.52%
$ 1.35 million $ 6,492
Dec 5, 1 PM $ 0.0014
+0.67%
$ 1.4 million $ 6,743
Dec 5, 12 PM $ 0.00135
-1.07%
$ 1.35 million $ 6,659
Dec 5, 11 AM $ 0.00137
+0.17%
$ 1.37 million $ 6,782
Dec 5, 10 AM $ 0.0014
+1.50%
$ 1.4 million $ 7,109
Dec 5, 9 AM $ 0.00132
-0.32%
$ 1.32 million $ 7,513
Dec 5, 8 AM $ 0.00133
+0.30%
$ 1.33 million $ 6,976
Dec 5, 7 AM $ 0.00133
+0.22%
$ 1.33 million $ 7,395
Dec 5, 6 AM $ 0.00129
+1.47%
$ 1.29 million $ 7,489
Dec 5, 5 AM $ 0.0013
-1.92%
$ 1.3 million $ 7,475
Dec 5, 4 AM $ 0.00133
+0.97%
$ 1.33 million $ 7,468
Dec 5, 3 AM $ 0.00132
+0.94%
$ 1.32 million $ 7,404
Dec 5, 2 AM $ 0.00134
-0.50%
$ 1.34 million $ 7,183
Dec 5, 1 AM $ 0.00135
-0.63%
$ 1.35 million $ 6,957
Dec 5, 12 AM $ 0.00135
+0.08%
$ 1.35 million $ 6,610
Dec 4, 11 PM $ 0.00136
-0.16%
$ 1.36 million $ 6,801
Dec 4, 10 PM $ 0.00135
-0.78%
$ 1.35 million $ 6,807
Dec 4, 9 PM $ 0.00135
-0.72%
$ 1.35 million $ 6,370
Dec 4, 8 PM $ 0.00133
-0.72%
$ 1.33 million $ 6,113
Dec 4, 7 PM $ 0.00134
+0.15%
$ 1.34 million $ 5,813
Dec 4, 6 PM $ 0.00137
+1.61%
$ 1.37 million $ 5,811
Dec 4, 5 PM $ 0.00141
+0.64%
$ 1.41 million $ 5,760
Dec 4, 4 PM $ 0.0014
+1.18%
$ 1.4 million $ 6,120
Dec 4, 3 PM $ 0.00139
-3.18%
$ 1.39 million $ 6,637
Dec 4, 2 PM $ 0.00145
-1.76%
$ 1.45 million $ 6,832
Dec 4, 1 PM $ 0.00145
+0.12%
$ 1.45 million $ 6,852
Dec 4, 12 PM $ 0.00144
+0.82%
$ 1.44 million $ 6,931