VOLT Historical Data

XVM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00142
-0.47%
$ 1.42 million $ 6,978
Dec 4, 10 AM $ 0.00143
-1.99%
$ 1.43 million $ 6,833
Dec 4, 9 AM $ 0.00147
+1.01%
$ 1.47 million $ 6,663
Dec 4, 8 AM $ 0.00141
+2.24%
$ 1.41 million $ 6,484
Dec 4, 7 AM $ 0.0014
-0.12%
$ 1.4 million $ 6,660
Dec 4, 6 AM $ 0.00138
+1.69%
$ 1.38 million $ 7,074
Dec 4, 5 AM $ 0.00137
+0.42%
$ 1.37 million $ 7,389
Dec 4, 4 AM $ 0.00135
-0.11%
$ 1.35 million $ 7,985
Dec 4, 3 AM $ 0.00138
-1.97%
$ 1.38 million $ 7,973
Dec 4, 2 AM $ 0.00139
+2.06%
$ 1.39 million $ 8,283
Dec 4, 1 AM $ 0.00139
+3.37%
$ 1.39 million $ 8,402
Dec 4, 12 AM $ 0.00136
-0.38%
$ 1.36 million $ 8,524
Dec 3, 11 PM $ 0.00141
+1.41%
$ 1.41 million $ 8,756
Dec 3, 10 PM $ 0.0014
-0.42%
$ 1.4 million $ 9,364
Dec 3, 9 PM $ 0.00136
+0.27%
$ 1.36 million $ 9,334
Dec 3, 8 PM $ 0.00136
-0.93%
$ 1.36 million $ 9,934
Dec 3, 7 PM $ 0.00133
-1.30%
$ 1.33 million $ 10,032
Dec 3, 6 PM $ 0.00138
+0.43%
$ 1.38 million $ 9,950
Dec 3, 5 PM $ 0.00136
+0.95%
$ 1.36 million $ 10,469
Dec 3, 4 PM $ 0.00136
-1.28%
$ 1.36 million $ 11,278
Dec 3, 3 PM $ 0.00143
+2.42%
$ 1.43 million $ 12,863
Dec 3, 2 PM $ 0.00136
-1.90%
$ 1.36 million $ 13,085
Dec 3, 1 PM $ 0.00141
+3.59%
$ 1.41 million $ 13,061
Dec 3, 12 PM $ 0.00137
+2.65%
$ 1.37 million $ 13,248
Dec 3, 11 AM $ 0.00135
-0.48%
$ 1.35 million $ 13,225
Dec 3, 10 AM $ 0.00139
+0.74%
$ 1.39 million $ 13,601
Dec 3, 9 AM $ 0.00149
+1.05%
$ 1.49 million $ 14,562
Dec 3, 8 AM $ 0.00148
+1.66%
$ 1.48 million $ 14,475
Dec 3, 7 AM $ 0.00148
-0.92%
$ 1.48 million $ 14,566
Dec 3, 6 AM $ 0.00147
-0.83%
$ 1.47 million $ 16,255
Dec 3, 5 AM $ 0.00148
+7.79%
$ 1.48 million $ 18,403
Dec 3, 4 AM $ 0.00136
+0.72%
$ 1.36 million $ 18,931
Dec 3, 3 AM $ 0.00138
+1.08%
$ 1.38 million $ 20,344
Dec 3, 2 AM $ 0.00135
-2.47%
$ 1.35 million $ 22,319
Dec 3, 1 AM $ 0.0014
+0.76%
$ 1.4 million $ 26,768
Dec 3, 12 AM $ 0.00138
-4.58%
$ 1.38 million $ 28,414
Dec 2, 11 PM $ 0.00141
+8.22%
$ 1.41 million $ 28,443
Dec 2, 10 PM $ 0.00132
+0.09%
$ 1.32 million $ 29,530
Dec 2, 9 PM $ 0.00129
-1.32%
$ 1.29 million $ 29,812
Dec 2, 8 PM $ 0.00134
-1.64%
$ 1.34 million $ 29,659
Dec 2, 7 PM $ 0.00135
+0.21%
$ 1.35 million $ 29,961
Dec 2, 6 PM $ 0.00131
-2.13%
$ 1.31 million $ 29,745
Dec 2, 5 PM $ 0.00137
-2.70%
$ 1.37 million $ 30,016
Dec 2, 4 PM $ 0.00139
-4.70%
$ 1.39 million $ 29,221
Dec 2, 3 PM $ 0.0015
+2.97%
$ 1.5 million $ 27,275
Dec 2, 2 PM $ 0.00145
+0.45%
$ 1.45 million $ 26,132
Dec 2, 1 PM $ 0.00144
+2.22%
$ 1.44 million $ 26,238
Dec 2, 12 PM $ 0.0014
+1.16%
$ 1.4 million $ 25,805
Dec 2, 11 AM $ 0.00136
-2.38%
$ 1.36 million $ 25,996
Dec 2, 10 AM $ 0.00139
-0.62%
$ 1.39 million $ 25,620