VOLT Historical Data

XVM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.00142
-2.32%
$ 1.42 million $ 25,360
Dec 2, 8 AM $ 0.00144
+2.49%
$ 1.44 million $ 25,204
Dec 2, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,987
Dec 2, 1 AM $ 0.00179
+0.00%
$ 1.79 million $ 14,880
Dec 2, 12 AM $ 0.00176
-0.47%
$ 1.76 million $ 14,868
Dec 1, 11 PM $ 0.00171
+3.34%
$ 1.71 million $ 15,178
Dec 1, 10 PM $ 0.00165
-0.46%
$ 1.65 million $ 14,387
Dec 1, 9 PM $ 0.00159
-0.01%
$ 1.59 million $ 14,636
Dec 1, 8 PM $ 0.00162
+1.94%
$ 1.62 million $ 14,748
Dec 1, 7 PM $ 0.00158
-0.21%
$ 1.58 million $ 14,696
Dec 1, 6 PM $ 0.00162
+1.12%
$ 1.62 million $ 14,599
Dec 1, 5 PM $ 0.00155
+0.55%
$ 1.55 million $ 14,568
Dec 1, 4 PM $ 0.00152
-1.18%
$ 1.52 million $ 14,637
Dec 1, 3 PM $ 0.00155
+2.24%
$ 1.55 million $ 14,197
Dec 1, 2 PM $ 0.00152
-3.04%
$ 1.52 million $ 14,500
Dec 1, 1 PM $ 0.00153
+0.45%
$ 1.53 million $ 14,094
Dec 1, 12 PM $ 0.00157
-2.36%
$ 1.57 million $ 13,884
Dec 1, 11 AM $ 0.00157
-0.13%
$ 1.57 million $ 13,930
Dec 1, 10 AM $ 0.00159
-3.64%
$ 1.59 million $ 14,046
Dec 1, 9 AM $ 0.00165
-0.53%
$ 1.65 million $ 13,192
Dec 1, 8 AM $ 0.00169
+0.67%
$ 1.69 million $ 13,585
Dec 1, 7 AM $ 0.00165
-2.04%
$ 1.65 million $ 13,269
Dec 1, 6 AM $ 0.00168
+1.76%
$ 1.68 million $ 13,493
Dec 1, 5 AM $ 0.00165
-4.64%
$ 1.65 million $ 12,911
Dec 1, 4 AM $ 0.00174
+0.59%
$ 1.74 million $ 13,440
Dec 1, 3 AM $ 0.00171
-1.43%
$ 1.71 million $ 14,592
Dec 1, 2 AM $ 0.00174
+2.73%
$ 1.74 million $ 16,648
Dec 1, 1 AM $ 0.00172
-2.49%
$ 1.72 million $ 17,165
Dec 1, 12 AM $ 0.0018
-2.72%
$ 1.8 million $ 15,595
Nov 30, 11 PM $ 0.00197
+2.00%
$ 1.97 million $ 16,269
Nov 30, 10 PM $ 0.00191
+0.15%
$ 1.91 million $ 17,013
Nov 30, 9 PM $ 0.00193
+1.97%
$ 1.93 million $ 16,127
Nov 30, 8 PM $ 0.00187
+1.00%
$ 1.87 million $ 15,181
Nov 30, 7 PM $ 0.00187
+0.96%
$ 1.87 million $ 15,693
Nov 30, 6 PM $ 0.00187
-0.33%
$ 1.87 million $ 16,055
Nov 30, 5 PM $ 0.0019
-1.10%
$ 1.9 million $ 15,805
Nov 30, 4 PM $ 0.00192
+0.97%
$ 1.92 million $ 16,136
Nov 30, 3 PM $ 0.00186
-2.43%
$ 1.86 million $ 16,286
Nov 30, 2 PM $ 0.00188
-2.26%
$ 1.88 million $ 15,806
Nov 30, 1 PM $ 0.00191
+0.35%
$ 1.91 million $ 15,489
Nov 30, 12 PM $ 0.00188
-1.10%
$ 1.88 million $ 15,406
Nov 30, 11 AM $ 0.00184
+0.85%
$ 1.84 million $ 15,094
Nov 30, 10 AM $ 0.00183
+0.24%
$ 1.83 million $ 14,776
Nov 30, 9 AM $ 0.00185
-0.19%
$ 1.85 million $ 14,897
Nov 30, 8 AM $ 0.00188
+0.96%
$ 1.88 million $ 14,980
Nov 30, 7 AM $ 0.00184
+1.49%
$ 1.84 million $ 14,848
Nov 30, 6 AM $ 0.00181
+0.62%
$ 1.81 million $ 14,392
Nov 30, 5 AM $ 0.0019
+2.01%
$ 1.9 million $ 14,542
Nov 30, 4 AM $ 0.0019
-3.64%
$ 1.9 million $ 14,336
Nov 30, 3 AM $ 0.0018
+9.24%
$ 1.8 million $ 13,163