VOLT Historical Data

XVM Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.00165
+4.82%
$ 1.65 million $ 9,821
Nov 30, 1 AM $ 0.0016
+2.14%
$ 1.6 million $ 9,007
Nov 30, 12 AM $ 0.00159
-0.94%
$ 1.59 million $ 9,392
Nov 29, 11 PM $ 0.00166
+0.08%
$ 1.66 million $ 9,433
Nov 29, 10 PM $ 0.00154
-0.74%
$ 1.54 million $ 10,643
Nov 29, 9 PM $ 0.00154
+0.65%
$ 1.54 million $ 9,969
Nov 29, 8 PM $ 0.00147
-1.90%
$ 1.47 million $ 10,194
Nov 29, 7 PM $ 0.00154
+2.72%
$ 1.54 million $ 10,570
Nov 29, 6 PM $ 0.0015
+1.61%
$ 1.5 million $ 11,740
Nov 29, 5 PM $ 0.00152
+1.06%
$ 1.52 million $ 13,723
Nov 29, 4 PM $ 0.00156
-0.42%
$ 1.56 million $ 14,615
Nov 29, 3 PM $ 0.00157
+0.73%
$ 1.57 million $ 14,537
Nov 29, 2 PM $ 0.00156
-1.05%
$ 1.56 million $ 14,916
Nov 29, 1 PM $ 0.0016
-0.81%
$ 1.6 million $ 15,103
Nov 29, 12 PM $ 0.00162
+0.57%
$ 1.62 million $ 15,115
Nov 29, 11 AM $ 0.00163
-0.07%
$ 1.63 million $ 15,432
Nov 29, 10 AM $ 0.00164
+0.63%
$ 1.64 million $ 15,356
Nov 29, 9 AM $ 0.00161
-0.19%
$ 1.61 million $ 15,326
Nov 29, 8 AM $ 0.00161
-0.21%
$ 1.61 million $ 15,003
Nov 29, 7 AM $ 0.0016
+0.35%
$ 1.6 million $ 15,106
Nov 29, 6 AM $ 0.0016
+1.06%
$ 1.6 million $ 14,970
Nov 29, 5 AM $ 0.00161
-1.20%
$ 1.61 million $ 14,596
Nov 29, 4 AM $ 0.00165
+0.87%
$ 1.65 million $ 14,409
Nov 29, 3 AM $ 0.00162
-1.31%
$ 1.62 million $ 14,845
Nov 29, 2 AM $ 0.00164
-0.80%
$ 1.64 million $ 15,103
Nov 29, 1 AM $ 0.00159
-1.40%
$ 1.59 million $ 15,897
Nov 29, 12 AM $ 0.00162
+3.18%
$ 1.62 million $ 15,464
Nov 28, 11 PM $ 0.00159
+0.44%
$ 1.59 million $ 14,999
Nov 28, 10 PM $ 0.00161
+0.38%
$ 1.61 million $ 14,984
Nov 28, 9 PM $ 0.00159
+0.15%
$ 1.59 million $ 13,347
Nov 28, 8 PM $ 0.00159
-0.75%
$ 1.59 million $ 13,900
Nov 28, 7 PM $ 0.00163
+1.96%
$ 1.63 million $ 13,981
Nov 28, 6 PM $ 0.00159
-3.30%
$ 1.59 million $ 13,479
Nov 28, 5 PM $ 0.00163
+1.26%
$ 1.63 million $ 12,443
Nov 28, 4 PM $ 0.00163
-2.01%
$ 1.63 million $ 11,645
Nov 28, 3 PM $ 0.0017
+2.40%
$ 1.7 million $ 12,431
Nov 28, 2 PM $ 0.00167
-0.04%
$ 1.67 million $ 12,801
Nov 28, 1 PM $ 0.00167
-1.33%
$ 1.67 million $ 12,767
Nov 28, 12 PM $ 0.0017
+0.50%
$ 1.7 million $ 12,446
Nov 28, 11 AM $ 0.00171
+0.48%
$ 1.71 million $ 12,430
Nov 28, 10 AM $ 0.00171
-0.27%
$ 1.71 million $ 12,675
Nov 28, 9 AM $ 0.0017
+1.58%
$ 1.7 million $ 13,095
Nov 28, 8 AM $ 0.00167
+0.71%
$ 1.67 million $ 13,096
Nov 28, 7 AM $ 0.00166
-0.78%
$ 1.66 million $ 13,776
Nov 28, 6 AM $ 0.00168
-0.18%
$ 1.68 million $ 14,595
Nov 28, 5 AM $ 0.0017
+0.24%
$ 1.7 million $ 15,391
Nov 28, 4 AM $ 0.00169
+0.12%
$ 1.69 million $ 15,916
Nov 28, 3 AM $ 0.00174
-0.83%
$ 1.74 million $ 16,677
Nov 28, 2 AM $ 0.00177
+2.65%
$ 1.77 million $ 15,819
Nov 28, 1 AM $ 0.00172
-0.95%
$ 1.72 million $ 15,359