VOLT Historical Data

XVM Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00174
+0.04%
$ 1.74 million $ 16,075
Nov 27, 11 PM $ 0.00173
-0.34%
$ 1.73 million $ 16,692
Nov 27, 10 PM $ 0.00174
-0.49%
$ 1.74 million $ 16,895
Nov 27, 9 PM $ 0.00169
-0.45%
$ 1.69 million $ 17,822
Nov 27, 8 PM $ 0.0017
-2.70%
$ 1.7 million $ 18,556
Nov 27, 7 PM $ 0.00168
-0.21%
$ 1.68 million $ 19,917
Nov 27, 6 PM $ 0.0017
-0.95%
$ 1.7 million $ 21,060
Nov 27, 5 PM $ 0.00171
-0.82%
$ 1.71 million $ 20,387
Nov 27, 4 PM $ 0.0017
-1.28%
$ 1.7 million $ 20,554
Nov 27, 3 PM $ 0.00171
+2.01%
$ 1.71 million $ 20,213
Nov 27, 2 PM $ 0.00175
+1.20%
$ 1.75 million $ 19,588
Nov 27, 1 PM $ 0.00175
+0.83%
$ 1.75 million $ 19,170
Nov 27, 12 PM $ 0.0017
+0.02%
$ 1.7 million $ 20,854
Nov 27, 11 AM $ 0.00172
+0.31%
$ 1.72 million $ 21,108
Nov 27, 10 AM $ 0.00167
-0.58%
$ 1.67 million $ 21,462
Nov 27, 9 AM $ 0.00167
-1.27%
$ 1.67 million $ 21,882
Nov 27, 8 AM $ 0.00172
+0.50%
$ 1.72 million $ 22,604
Nov 27, 6 AM $ 0.00184
+2.03%
$ 1.84 million $ 24,158
Nov 27, 5 AM $ 0.00175
+0.76%
$ 1.75 million $ 23,497
Nov 27, 4 AM $ 0.00171
-3.17%
$ 1.71 million $ 23,108
Nov 27, 3 AM $ 0.00175
-0.24%
$ 1.75 million $ 22,822
Nov 27, 2 AM $ 0.00174
+0.60%
$ 1.74 million $ 23,032
Nov 27, 1 AM $ 0.00172
+1.38%
$ 1.72 million $ 24,305
Nov 27, 12 AM $ 0.00171
-1.26%
$ 1.71 million $ 23,705
Nov 26, 11 PM $ 0.00177
+0.72%
$ 1.77 million $ 24,963
Nov 26, 10 PM $ 0.00176
+1.95%
$ 1.76 million $ 24,909
Nov 26, 9 PM $ 0.00172
-1.86%
$ 1.72 million $ 24,706
Nov 26, 8 PM $ 0.00173
+2.18%
$ 1.73 million $ 23,386
Nov 26, 7 PM $ 0.00171
-7.18%
$ 1.71 million $ 21,772
Nov 26, 6 PM $ 0.00184
+3.19%
$ 1.84 million $ 21,164
Nov 26, 5 PM $ 0.00173
-1.24%
$ 1.73 million $ 20,930
Nov 26, 4 PM $ 0.00174
-0.14%
$ 1.74 million $ 21,594
Nov 26, 3 PM $ 0.00179
+1.57%
$ 1.79 million $ 22,239
Nov 26, 2 PM $ 0.00177
+0.39%
$ 1.77 million $ 23,547
Nov 26, 1 PM $ 0.00175
-0.42%
$ 1.75 million $ 23,774
Nov 26, 12 PM $ 0.00175
-1.39%
$ 1.75 million $ 22,662
Nov 26, 11 AM $ 0.00178
+3.43%
$ 1.78 million $ 22,575
Nov 26, 10 AM $ 0.00171
-1.42%
$ 1.71 million $ 23,554
Nov 26, 9 AM $ 0.00174
-2.98%
$ 1.74 million $ 23,075
Nov 26, 8 AM $ 0.00178
-1.96%
$ 1.78 million $ 22,942
Nov 26, 7 AM $ 0.00178
+1.81%
$ 1.78 million $ 22,613
Nov 26, 6 AM $ 0.00184
+0.23%
$ 1.84 million $ 23,068
Nov 26, 5 AM $ 0.00182
+1.11%
$ 1.82 million $ 22,374
Nov 26, 4 AM $ 0.00185
-0.62%
$ 1.85 million $ 23,343
Nov 26, 3 AM $ 0.00186
-1.08%
$ 1.86 million $ 22,901
Nov 26, 2 AM $ 0.00193
+4.82%
$ 1.93 million $ 23,090
Nov 26, 1 AM $ 0.00182
+0.49%
$ 1.82 million $ 22,231
Nov 26, 12 AM $ 0.00179
-2.06%
$ 1.79 million $ 22,150
Nov 25, 11 PM $ 0.00187
+0.06%
$ 1.87 million $ 22,076
Nov 25, 10 PM $ 0.00183
+1.88%
$ 1.83 million $ 22,010