VOLT Historical Data

XVM Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.00186
+1.06%
$ 1.86 million $ 23,427
Nov 25, 8 PM $ 0.00185
+4.01%
$ 1.85 million $ 23,493
Nov 25, 7 PM $ 0.00188
-1.42%
$ 1.88 million $ 25,183
Nov 25, 6 PM $ 0.00197
+1.54%
$ 1.97 million $ 23,686
Nov 25, 5 PM $ 0.00191
-0.34%
$ 1.91 million $ 24,041
Nov 25, 4 PM $ 0.00193
+2.79%
$ 1.93 million $ 23,426
Nov 25, 3 PM $ 0.00191
-3.24%
$ 1.91 million $ 23,167
Nov 25, 2 PM $ 0.00196
-0.37%
$ 1.96 million $ 21,772
Nov 25, 1 PM $ 0.00194
+2.71%
$ 1.94 million $ 23,275
Nov 25, 12 PM $ 0.0019
-2.03%
$ 1.9 million $ 22,766
Nov 25, 11 AM $ 0.00192
+0.94%
$ 1.92 million $ 22,533
Nov 25, 10 AM $ 0.00188
+0.61%
$ 1.88 million $ 21,803
Nov 25, 9 AM $ 0.00187
-1.95%
$ 1.87 million $ 21,721
Nov 25, 8 AM $ 0.00189
-1.11%
$ 1.89 million $ 23,718
Nov 25, 7 AM $ 0.00198
+2.21%
$ 1.98 million $ 26,544
Nov 25, 6 AM $ 0.00195
+1.19%
$ 1.95 million $ 26,873
Nov 25, 5 AM $ 0.00192
-2.89%
$ 1.92 million $ 28,362
Nov 25, 4 AM $ 0.00189
+1.35%
$ 1.89 million $ 31,953
Nov 25, 3 AM $ 0.00187
+0.53%
$ 1.87 million $ 33,271
Nov 25, 2 AM $ 0.00191
-2.76%
$ 1.91 million $ 42,136
Nov 25, 1 AM $ 0.00197
+0.81%
$ 1.97 million $ 48,748
Nov 25, 12 AM $ 0.00195
-0.21%
$ 1.95 million $ 49,694
Nov 24, 11 PM $ 0.00195
+0.51%
$ 1.95 million $ 49,304
Nov 24, 10 PM $ 0.00193
+5.00%
$ 1.93 million $ 50,954
Nov 24, 9 PM $ 0.00184
-1.54%
$ 1.84 million $ 56,298
Nov 24, 8 PM $ 0.00185
+1.95%
$ 1.85 million $ 56,742
Nov 24, 7 PM $ 0.00188
+0.31%
$ 1.88 million $ 54,396
Nov 24, 6 PM $ 0.00192
+2.01%
$ 1.92 million $ 55,168
Nov 24, 5 PM $ 0.0018
+2.23%
$ 1.8 million $ 53,900
Nov 24, 4 PM $ 0.00174
-2.35%
$ 1.74 million $ 52,779
Nov 24, 3 PM $ 0.00175
-0.71%
$ 1.75 million $ 51,335
Nov 24, 2 PM $ 0.00175
-4.54%
$ 1.75 million $ 52,632
Nov 24, 1 PM $ 0.00185
+0.90%
$ 1.85 million $ 52,751
Nov 24, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 51,654
Nov 24, 11 AM $ 0.00185
-0.87%
$ 1.85 million $ 52,143
Nov 24, 10 AM $ 0.00186
+0.23%
$ 1.86 million $ 52,480
Nov 24, 9 AM $ 0.00191
-0.77%
$ 1.91 million $ 52,680
Nov 24, 8 AM $ 0.00173
-3.89%
$ 1.73 million $ 51,473
Nov 24, 7 AM $ 0.00165
+2.77%
$ 1.65 million $ 49,223
Nov 24, 6 AM $ 0.00164
+0.63%
$ 1.64 million $ 47,135
Nov 24, 5 AM $ 0.00164
+0.90%
$ 1.64 million $ 47,936
Nov 24, 4 AM $ 0.00161
-1.27%
$ 1.61 million $ 46,191
Nov 24, 3 AM $ 0.00161
-0.78%
$ 1.61 million $ 45,100
Nov 24, 2 AM $ 0.00168
-3.01%
$ 1.68 million $ 37,175
Nov 24, 1 AM $ 0.00179
+0.82%
$ 1.79 million $ 31,138
Nov 24, 12 AM $ 0.0018
-0.32%
$ 1.8 million $ 31,841
Nov 23, 11 PM $ 0.0018
+3.10%
$ 1.8 million $ 31,703
Nov 23, 9 PM $ 0.00197
+0.00%
$ 1.97 million $ 26,207
Nov 23, 8 PM $ 0.00202
-0.30%
$ 2.02 million $ 26,751
Nov 23, 7 PM $ 0.00197
+0.38%
$ 1.97 million $ 28,267