VOLT Historical Data

XVM Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.00198
+0.58%
$ 1.98 million $ 27,932
Nov 23, 5 PM $ 0.00195
-1.98%
$ 1.95 million $ 28,802
Nov 23, 4 PM $ 0.00201
+1.89%
$ 2.01 million $ 30,531
Nov 23, 3 PM $ 0.00199
-1.21%
$ 1.99 million $ 32,748
Nov 23, 2 PM $ 0.00205
-0.50%
$ 2.05 million $ 31,252
Nov 23, 1 PM $ 0.00209
+3.82%
$ 2.09 million $ 32,112
Nov 23, 12 PM $ 0.00198
-2.10%
$ 1.98 million $ 31,232
Nov 23, 11 AM $ 0.00201
+1.75%
$ 2.01 million $ 31,724
Nov 23, 10 AM $ 0.00204
-2.48%
$ 2.04 million $ 31,192
Nov 23, 9 AM $ 0.00205
+1.61%
$ 2.05 million $ 31,267
Nov 23, 8 AM $ 0.00201
+1.73%
$ 2.01 million $ 31,492
Nov 23, 7 AM $ 0.00195
+0.55%
$ 1.95 million $ 31,501
Nov 23, 6 AM $ 0.00197
-1.98%
$ 1.97 million $ 32,104
Nov 23, 5 AM $ 0.00195
-3.16%
$ 1.95 million $ 32,170
Nov 23, 4 AM $ 0.00195
-2.90%
$ 1.95 million $ 31,097
Nov 23, 3 AM $ 0.00202
-0.28%
$ 2.02 million $ 29,707
Nov 23, 2 AM $ 0.002
-1.30%
$ 2 million $ 29,512
Nov 23, 1 AM $ 0.00204
-0.19%
$ 2.04 million $ 28,880
Nov 23, 12 AM $ 0.002
-0.24%
$ 2 million $ 28,601
Nov 22, 11 PM $ 0.00205
-1.71%
$ 2.05 million $ 29,473
Nov 22, 10 PM $ 0.00196
-1.05%
$ 1.96 million $ 28,774
Nov 22, 9 PM $ 0.00193
-2.91%
$ 1.93 million $ 27,315
Nov 22, 8 PM $ 0.002
-0.40%
$ 2 million $ 27,508
Nov 22, 7 PM $ 0.00202
-2.16%
$ 2.02 million $ 27,020
Nov 22, 6 PM $ 0.00202
-0.14%
$ 2.02 million $ 27,923
Nov 22, 5 PM $ 0.00205
-2.72%
$ 2.05 million $ 27,673
Nov 22, 4 PM $ 0.0021
-1.72%
$ 2.1 million $ 26,945
Nov 22, 3 PM $ 0.00214
-3.93%
$ 2.14 million $ 25,039
Nov 22, 2 PM $ 0.00224
+0.66%
$ 2.24 million $ 25,490
Nov 22, 1 PM $ 0.00223
-1.03%
$ 2.23 million $ 24,909
Nov 22, 12 PM $ 0.00225
-5.63%
$ 2.25 million $ 25,232
Nov 22, 11 AM $ 0.00235
-1.55%
$ 2.35 million $ 25,608
Nov 22, 10 AM $ 0.00238
+0.05%
$ 2.38 million $ 25,841
Nov 22, 9 AM $ 0.00237
-1.38%
$ 2.37 million $ 26,619
Nov 22, 8 AM $ 0.00244
-1.27%
$ 2.44 million $ 25,794
Nov 22, 7 AM $ 0.00245
+0.42%
$ 2.45 million $ 26,149
Nov 22, 6 AM $ 0.00235
-1.52%
$ 2.35 million $ 25,716
Nov 22, 5 AM $ 0.0024
+1.68%
$ 2.4 million $ 25,179
Nov 22, 4 AM $ 0.0024
+3.64%
$ 2.4 million $ 25,241
Nov 22, 3 AM $ 0.00239
-0.48%
$ 2.39 million $ 24,802
Nov 22, 2 AM $ 0.00238
+0.87%
$ 2.38 million $ 25,133
Nov 22, 1 AM $ 0.00239
+0.89%
$ 2.39 million $ 25,593
Nov 22, 12 AM $ 0.00232
-2.47%
$ 2.32 million $ 25,177
Nov 21, 11 PM $ 0.00231
-3.29%
$ 2.31 million $ 25,456
Nov 21, 10 PM $ 0.00245
+0.51%
$ 2.45 million $ 25,303
Nov 21, 9 PM $ 0.00236
-1.82%
$ 2.36 million $ 26,489
Nov 21, 8 PM $ 0.00234
+1.85%
$ 2.34 million $ 27,053
Nov 21, 7 PM $ 0.00233
+1.97%
$ 2.33 million $ 27,504
Nov 21, 6 PM $ 0.00229
+0.61%
$ 2.29 million $ 27,198
Nov 21, 5 PM $ 0.00227
+0.76%
$ 2.27 million $ 27,487