VOLT Historical Data

XVM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.00222
+0.70%
$ 2.21 million $ 26,686
Nov 21, 3 PM $ 0.00215
+2.58%
$ 2.15 million $ 27,537
Nov 21, 2 PM $ 0.0021
-2.89%
$ 2.1 million $ 30,571
Nov 21, 1 PM $ 0.00209
+0.08%
$ 2.09 million $ 30,169
Nov 21, 12 PM $ 0.00222
+7.27%
$ 2.22 million $ 32,332
Nov 21, 11 AM $ 0.00206
+0.32%
$ 2.06 million $ 34,167
Nov 21, 10 AM $ 0.00205
-4.49%
$ 2.05 million $ 34,975
Nov 21, 9 AM $ 0.00216
+0.35%
$ 2.16 million $ 35,020
Nov 21, 8 AM $ 0.00216
+1.26%
$ 2.16 million $ 35,097
Nov 21, 7 AM $ 0.00222
+0.68%
$ 2.22 million $ 35,726
Nov 21, 6 AM $ 0.00221
+0.48%
$ 2.21 million $ 37,605
Nov 21, 5 AM $ 0.00219
+0.51%
$ 2.19 million $ 37,617
Nov 21, 4 AM $ 0.00219
-0.28%
$ 2.19 million $ 37,300
Nov 21, 3 AM $ 0.00218
+2.31%
$ 2.18 million $ 37,723
Nov 21, 2 AM $ 0.00223
+3.55%
$ 2.23 million $ 38,543
Nov 21, 1 AM $ 0.00211
-3.16%
$ 2.11 million $ 39,918
Nov 21, 12 AM $ 0.00213
-3.56%
$ 2.13 million $ 39,931
Nov 20, 11 PM $ 0.00222
+4.47%
$ 2.22 million $ 38,883
Nov 20, 10 PM $ 0.00215
+2.19%
$ 2.15 million $ 40,819
Nov 20, 9 PM $ 0.00216
+2.38%
$ 2.16 million $ 44,197
Nov 20, 8 PM $ 0.00213
-0.85%
$ 2.13 million $ 54,706
Nov 20, 7 PM $ 0.00218
-2.88%
$ 2.18 million $ 55,074
Nov 20, 6 PM $ 0.00222
+2.27%
$ 2.22 million $ 55,956
Nov 20, 5 PM $ 0.00216
+2.04%
$ 2.16 million $ 56,711
Nov 20, 4 PM $ 0.00227
-7.52%
$ 2.27 million $ 57,106
Nov 20, 3 PM $ 0.00243
-4.24%
$ 2.43 million $ 59,873
Nov 20, 12 PM $ 0.00263
+7.29%
$ 2.63 million $ 55,018
Nov 20, 11 AM $ 0.00241
+1.34%
$ 2.41 million $ 52,310
Nov 20, 10 AM $ 0.00246
+1.70%
$ 2.46 million $ 51,101
Nov 20, 9 AM $ 0.00245
+1.62%
$ 2.45 million $ 50,584
Nov 20, 8 AM $ 0.00237
+2.98%
$ 2.37 million $ 50,811
Nov 20, 7 AM $ 0.00226
-3.25%
$ 2.26 million $ 50,535
Nov 20, 6 AM $ 0.00234
-0.19%
$ 2.34 million $ 49,654
Nov 20, 5 AM $ 0.00228
+0.70%
$ 2.28 million $ 51,070
Nov 20, 4 AM $ 0.00229
+0.82%
$ 2.29 million $ 51,348
Nov 20, 3 AM $ 0.00233
+3.76%
$ 2.33 million $ 52,539
Nov 20, 2 AM $ 0.00225
+2.78%
$ 2.25 million $ 52,093
Nov 20, 1 AM $ 0.00217
-1.58%
$ 2.17 million $ 49,411
Nov 20, 12 AM $ 0.0022
-0.57%
$ 2.2 million $ 47,464
Nov 19, 11 PM $ 0.00208
+0.04%
$ 2.08 million $ 46,741
Nov 19, 9 PM $ 0.002
+0.00%
$ 2 million $ 28,274
Nov 19, 8 PM $ 0.00195
+1.71%
$ 1.95 million $ 30,274
Nov 19, 7 PM $ 0.00189
-8.12%
$ 1.89 million $ 30,630
Nov 19, 6 PM $ 0.00207
+3.33%
$ 2.07 million $ 32,069
Nov 19, 5 PM $ 0.00203
+0.14%
$ 2.03 million $ 32,909
Nov 19, 4 PM $ 0.00204
-7.16%
$ 2.04 million $ 33,800
Nov 19, 3 PM $ 0.00226
+2.28%
$ 2.26 million $ 39,130
Nov 19, 2 PM $ 0.00214
-0.22%
$ 2.14 million $ 39,650
Nov 19, 1 PM $ 0.00211
-1.05%
$ 2.11 million $ 41,281
Nov 19, 12 PM $ 0.0022
+3.13%
$ 2.2 million $ 40,177