VOLT Historical Data

XVM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00215
+1.84%
$ 2.15 million $ 39,622
Nov 19, 10 AM $ 0.00211
-0.81%
$ 2.11 million $ 39,924
Nov 19, 9 AM $ 0.00215
-0.85%
$ 2.15 million $ 39,409
Nov 19, 8 AM $ 0.00214
-0.73%
$ 2.14 million $ 40,207
Nov 19, 7 AM $ 0.00215
+0.55%
$ 2.15 million $ 39,901
Nov 19, 6 AM $ 0.00213
+0.43%
$ 2.13 million $ 39,619
Nov 19, 5 AM $ 0.00217
-1.00%
$ 2.17 million $ 39,502
Nov 19, 4 AM $ 0.0022
-2.93%
$ 2.2 million $ 39,327
Nov 19, 3 AM $ 0.00228
+1.53%
$ 2.28 million $ 39,051
Nov 19, 2 AM $ 0.00217
-0.84%
$ 2.17 million $ 39,335
Nov 19, 1 AM $ 0.00215
-0.25%
$ 2.15 million $ 39,759
Nov 19, 12 AM $ 0.00213
+2.25%
$ 2.13 million $ 41,254
Nov 18, 11 PM $ 0.00215
+0.98%
$ 2.15 million $ 43,268
Nov 18, 10 PM $ 0.00211
-1.26%
$ 2.11 million $ 46,170
Nov 18, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 46,728
Nov 18, 6 PM $ 0.00222
+0.00%
$ 2.22 million $ 47,102
Nov 18, 5 PM $ 0.00217
+0.00%
$ 2.17 million $ 45,928
Nov 18, 3 PM $ 0.00188
-2.02%
$ 1.88 million $ 41,413
Nov 18, 2 PM $ 0.00196
-0.55%
$ 1.96 million $ 40,665
Nov 18, 1 PM $ 0.00198
-0.12%
$ 1.98 million $ 39,349
Nov 18, 12 PM $ 0.00198
+0.00%
$ 1.98 million $ 39,957
Nov 18, 11 AM $ 0.00193
-0.50%
$ 1.93 million $ 39,946
Nov 18, 10 AM $ 0.00194
+1.38%
$ 1.94 million $ 42,085
Nov 18, 9 AM $ 0.00187
+0.34%
$ 1.87 million $ 43,285
Nov 18, 8 AM $ 0.00186
-1.89%
$ 1.86 million $ 43,552
Nov 18, 7 AM $ 0.00188
-0.10%
$ 1.88 million $ 44,241
Nov 18, 6 AM $ 0.00189
-2.88%
$ 1.89 million $ 44,045
Nov 18, 5 AM $ 0.00193
+3.37%
$ 1.93 million $ 47,423
Nov 18, 4 AM $ 0.00195
+1.85%
$ 1.95 million $ 47,934
Nov 18, 3 AM $ 0.00188
-2.05%
$ 1.88 million $ 49,444
Nov 17, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 42,987
Nov 17, 8 PM $ 0.00157
-1.60%
$ 1.57 million $ 41,469
Nov 17, 7 PM $ 0.00167
+0.80%
$ 1.67 million $ 39,162
Nov 17, 6 PM $ 0.00165
-3.30%
$ 1.65 million $ 38,430
Nov 17, 5 PM $ 0.00175
+3.50%
$ 1.75 million $ 38,896
Nov 17, 4 PM $ 0.00171
-3.40%
$ 1.71 million $ 37,702
Nov 17, 3 PM $ 0.00178
+0.85%
$ 1.78 million $ 39,777
Nov 17, 2 PM $ 0.00173
-3.80%
$ 1.73 million $ 39,867
Nov 17, 1 PM $ 0.00184
-1.25%
$ 1.84 million $ 40,785
Nov 17, 12 PM $ 0.00184
-0.34%
$ 1.84 million $ 41,846
Nov 17, 11 AM $ 0.00185
-2.55%
$ 1.85 million $ 42,489
Nov 17, 10 AM $ 0.0019
+1.32%
$ 1.9 million $ 41,275
Nov 17, 9 AM $ 0.00189
+0.98%
$ 1.89 million $ 39,352
Nov 17, 8 AM $ 0.00187
+1.01%
$ 1.87 million $ 39,930
Nov 17, 7 AM $ 0.00188
-1.07%
$ 1.88 million $ 41,281
Nov 17, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 40,723
Nov 17, 5 AM $ 0.002
+0.00%
$ 2 million $ 36,629
Nov 17, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 35,359
Nov 17, 2 AM $ 0.00196
-2.06%
$ 1.96 million $ 32,563
Nov 17, 1 AM $ 0.00196
+2.26%
$ 1.96 million $ 32,572