VOLT Historical Data

XVM Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00191
+0.61%
$ 1.91 million $ 31,168
Nov 16, 11 PM $ 0.00188
-1.72%
$ 1.88 million $ 33,059
Nov 16, 10 PM $ 0.00192
-0.34%
$ 1.92 million $ 33,389
Nov 16, 9 PM $ 0.00193
+2.89%
$ 1.93 million $ 34,245
Nov 16, 8 PM $ 0.00194
-1.63%
$ 1.94 million $ 33,543
Nov 16, 7 PM $ 0.00195
-0.40%
$ 1.95 million $ 33,167
Nov 16, 6 PM $ 0.00196
+2.25%
$ 1.96 million $ 32,531
Nov 16, 5 PM $ 0.00193
+0.89%
$ 1.93 million $ 33,634
Nov 16, 4 PM $ 0.0019
-3.28%
$ 1.9 million $ 34,367
Nov 16, 3 PM $ 0.00195
-0.01%
$ 1.95 million $ 33,257
Nov 16, 2 PM $ 0.00198
+0.79%
$ 1.98 million $ 35,366
Nov 16, 1 PM $ 0.00199
+0.70%
$ 1.99 million $ 33,631
Nov 16, 12 PM $ 0.00198
-0.78%
$ 1.98 million $ 33,651
Nov 16, 11 AM $ 0.00201
-1.96%
$ 2.01 million $ 33,208
Nov 16, 10 AM $ 0.00205
+0.72%
$ 2.05 million $ 34,115
Nov 16, 9 AM $ 0.002
-1.00%
$ 2 million $ 35,060
Nov 16, 8 AM $ 0.00201
-1.70%
$ 2.01 million $ 34,222
Nov 16, 7 AM $ 0.00204
-1.12%
$ 2.04 million $ 33,970
Nov 16, 6 AM $ 0.00206
+1.19%
$ 2.06 million $ 32,407
Nov 16, 5 AM $ 0.00205
+0.36%
$ 2.05 million $ 34,466
Nov 16, 4 AM $ 0.00215
-0.07%
$ 2.15 million $ 35,165
Nov 16, 3 AM $ 0.00216
-0.33%
$ 2.16 million $ 33,032
Nov 16, 2 AM $ 0.00216
-1.82%
$ 2.16 million $ 33,754
Nov 16, 1 AM $ 0.0022
-0.88%
$ 2.2 million $ 33,000
Nov 16, 12 AM $ 0.00225
+2.45%
$ 2.25 million $ 33,471
Nov 15, 11 PM $ 0.00219
+1.25%
$ 2.19 million $ 32,430
Nov 15, 10 PM $ 0.00208
+0.28%
$ 2.08 million $ 32,314
Nov 15, 9 PM $ 0.00211
+2.45%
$ 2.11 million $ 31,666
Nov 15, 8 PM $ 0.00212
+0.74%
$ 2.12 million $ 32,365
Nov 15, 7 PM $ 0.00209
-0.75%
$ 2.09 million $ 32,583
Nov 15, 6 PM $ 0.00214
-0.78%
$ 2.14 million $ 35,177
Nov 15, 5 PM $ 0.00215
+2.46%
$ 2.15 million $ 34,968
Nov 15, 4 PM $ 0.00211
-0.17%
$ 2.11 million $ 34,532
Nov 15, 3 PM $ 0.00216
+2.44%
$ 2.16 million $ 35,271
Nov 15, 2 PM $ 0.00214
-1.57%
$ 2.14 million $ 34,802
Nov 15, 1 PM $ 0.00215
+0.50%
$ 2.15 million $ 36,015
Nov 15, 12 PM $ 0.00205
-1.14%
$ 2.05 million $ 35,933
Nov 15, 11 AM $ 0.0021
+2.00%
$ 2.1 million $ 36,023
Nov 15, 10 AM $ 0.00211
-0.33%
$ 2.11 million $ 36,700
Nov 15, 9 AM $ 0.0021
+0.59%
$ 2.1 million $ 35,397
Nov 15, 8 AM $ 0.00213
+0.57%
$ 2.13 million $ 35,398
Nov 15, 7 AM $ 0.00213
-0.50%
$ 2.13 million $ 36,179
Nov 15, 6 AM $ 0.00211
+4.16%
$ 2.11 million $ 36,542
Nov 15, 5 AM $ 0.00208
+1.33%
$ 2.08 million $ 34,642
Nov 15, 4 AM $ 0.00206
-0.27%
$ 2.06 million $ 33,971
Nov 15, 3 AM $ 0.00205
-0.56%
$ 2.05 million $ 34,506
Nov 15, 2 AM $ 0.00208
-1.34%
$ 2.08 million $ 34,460
Nov 15, 1 AM $ 0.00208
+0.36%
$ 2.08 million $ 33,738
Nov 15, 12 AM $ 0.00214
+1.95%
$ 2.14 million $ 34,526
Nov 14, 11 PM $ 0.00208
-2.07%
$ 2.08 million $ 34,443