VOLT Historical Data

XVM Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.00208
+2.06%
$ 2.08 million $ 35,534
Nov 14, 9 PM $ 0.00213
+4.95%
$ 2.13 million $ 35,623
Nov 14, 8 PM $ 0.00207
-1.56%
$ 2.07 million $ 36,566
Nov 14, 7 PM $ 0.00203
-2.80%
$ 2.03 million $ 40,060
Nov 14, 6 PM $ 0.00208
-1.00%
$ 2.08 million $ 41,494
Nov 14, 5 PM $ 0.00212
+3.85%
$ 2.12 million $ 43,729
Nov 14, 4 PM $ 0.00204
+2.26%
$ 2.04 million $ 45,684
Nov 14, 3 PM $ 0.00202
+1.72%
$ 2.02 million $ 47,400
Nov 14, 2 PM $ 0.00194
-0.52%
$ 1.94 million $ 47,928
Nov 14, 1 PM $ 0.00197
+2.50%
$ 1.97 million $ 46,099
Nov 14, 12 PM $ 0.00198
+0.52%
$ 1.98 million $ 46,695
Nov 14, 11 AM $ 0.00203
-1.89%
$ 2.03 million $ 47,978
Nov 14, 10 AM $ 0.00201
+0.94%
$ 2.01 million $ 48,114
Nov 14, 9 AM $ 0.00203
-0.32%
$ 2.03 million $ 49,727
Nov 14, 8 AM $ 0.00212
+0.80%
$ 2.12 million $ 50,294
Nov 14, 7 AM $ 0.00211
+1.31%
$ 2.11 million $ 49,833
Nov 14, 6 AM $ 0.00213
-0.23%
$ 2.13 million $ 50,149
Nov 14, 5 AM $ 0.00219
+1.73%
$ 2.19 million $ 51,025
Nov 14, 4 AM $ 0.00212
-1.46%
$ 2.12 million $ 52,309
Nov 14, 3 AM $ 0.00215
-0.85%
$ 2.15 million $ 54,051
Nov 14, 2 AM $ 0.00215
+0.10%
$ 2.15 million $ 56,402
Nov 14, 1 AM $ 0.00216
-0.78%
$ 2.16 million $ 59,317
Nov 14, 12 AM $ 0.00225
+2.10%
$ 2.25 million $ 61,228
Nov 13, 11 PM $ 0.0021
+1.26%
$ 2.1 million $ 62,400
Nov 13, 10 PM $ 0.00217
+2.35%
$ 2.17 million $ 63,437
Nov 13, 9 PM $ 0.00216
+3.71%
$ 2.16 million $ 63,220
Nov 13, 8 PM $ 0.00196
-0.92%
$ 1.96 million $ 63,311
Nov 13, 7 PM $ 0.00204
+1.20%
$ 2.04 million $ 61,625
Nov 13, 6 PM $ 0.00206
-0.58%
$ 2.06 million $ 60,714
Nov 13, 5 PM $ 0.00209
-1.88%
$ 2.09 million $ 58,993
Nov 13, 4 PM $ 0.00224
-1.47%
$ 2.24 million $ 61,085
Nov 13, 3 PM $ 0.00229
+0.85%
$ 2.29 million $ 61,621
Nov 13, 2 PM $ 0.00232
+0.50%
$ 2.32 million $ 62,904
Nov 13, 1 PM $ 0.00231
-0.41%
$ 2.31 million $ 65,093
Nov 13, 12 PM $ 0.00233
-1.90%
$ 2.33 million $ 68,306
Nov 13, 11 AM $ 0.00237
+1.18%
$ 2.37 million $ 66,287
Nov 13, 10 AM $ 0.00234
+0.08%
$ 2.34 million $ 67,073
Nov 13, 9 AM $ 0.00229
-1.07%
$ 2.29 million $ 65,132
Nov 13, 8 AM $ 0.00237
+1.97%
$ 2.37 million $ 66,429
Nov 13, 7 AM $ 0.00236
-0.26%
$ 2.36 million $ 67,770
Nov 13, 6 AM $ 0.00236
+0.80%
$ 2.36 million $ 72,557
Nov 13, 5 AM $ 0.00232
+3.06%
$ 2.32 million $ 77,104
Nov 13, 4 AM $ 0.0023
+0.56%
$ 2.3 million $ 80,683
Nov 13, 3 AM $ 0.00238
-2.78%
$ 2.38 million $ 81,855
Nov 13, 2 AM $ 0.00243
+2.36%
$ 2.43 million $ 79,230
Nov 13, 1 AM $ 0.00252
+0.34%
$ 2.52 million $ 80,639
Nov 13, 12 AM $ 0.00248
-0.87%
$ 2.48 million $ 82,214
Nov 12, 11 PM $ 0.00255
+5.29%
$ 2.55 million $ 80,850
Nov 12, 10 PM $ 0.00249
-0.21%
$ 2.49 million $ 79,388
Nov 12, 9 PM $ 0.00243
-0.67%
$ 2.43 million $ 78,817