VOLT Historical Data

XVM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.000198
-6.62%
$ 197,479 $ 1
Aug 4, 1 AM $ 0.000212
+0.00%
$ 212,373 $ 0
Aug 4, 12 AM $ 0.000212
-0.80%
$ 212,157 $ 0
Aug 3, 11 PM $ 0.000214
-0.88%
$ 213,831 $ 0
Aug 3, 8 PM $ 0.000213
+2.27%
$ 213,389 $ 0
Aug 3, 4 PM $ 0.000215
+0.00%
$ 214,477 $ 1
Aug 3, 3 PM $ 0.000215
+0.00%
$ 214,944 $ 1
Aug 3, 2 PM $ 0.000215
+2.22%
$ 214,847 $ 1
Aug 3, 8 AM $ 0.000217
-1.41%
$ 217,411 $ 0
Aug 3, 3 AM $ 0.000222
+2.89%
$ 221,870 $ 1
Aug 3, 1 AM $ 0.000222
+1.66%
$ 222,359 $ 1
Aug 2, 9 PM $ 0.000223
-0.36%
$ 222,895 $ 1
Aug 2, 8 PM $ 0.000224
-0.67%
$ 224,353 $ 1
Aug 2, 5 PM $ 0.000221
+1.55%
$ 220,597 $ 1
Aug 2, 9 AM $ 0.000222
+0.00%
$ 221,540 $ 1
Aug 2, 6 AM $ 0.000224
+0.00%
$ -- $ 1
Aug 2, 3 AM $ 0.00022
-1.05%
$ 219,827 $ 1
Aug 2, 1 AM $ 0.000219
+0.00%
$ 219,387 $ 1
Aug 2, 12 AM $ 0.000217
+0.21%
$ 217,272 $ 1
Aug 1, 10 PM $ 0.000221
+0.92%
$ 221,198 $ 1
Aug 1, 9 PM $ 0.00022
+1.48%
$ 219,601 $ 1
Aug 1, 6 PM $ 0.000228
-1.94%
$ 227,750 $ 1
Aug 1, 5 PM $ 0.000233
+0.61%
$ 233,349 $ 1
Aug 1, 2 PM $ 0.00024
+0.18%
$ 240,030 $ 1
Aug 1, 1 PM $ 0.000246
+0.03%
$ 245,586 $ 0
Aug 1, 11 AM $ 0.000249
-0.82%
$ 249,208 $ 0
Aug 1, 8 AM $ 0.000239
+1.28%
$ 239,068 $ 1
Aug 1, 4 AM $ 0.000242
-1.07%
$ 241,666 $ 1
Aug 1, 3 AM $ 0.000244
+0.00%
$ 244,171 $ 1
Aug 1, 2 AM $ 0.000238
+0.00%
$ 238,354 $ 1
Aug 1, 12 AM $ 0.00024
-0.12%
$ 239,566 $ 1
Jul 31, 11 PM $ 0.000242
+0.38%
$ 242,298 $ 1
Jul 31, 10 PM $ 0.000242
+0.33%
$ 242,132 $ 1
Jul 31, 10 AM $ 0.000241
+0.00%
$ 241,177 $ 2
Jul 31, 9 AM $ 0.000244
+0.00%
$ 244,090 $ 2
Jul 31, 2 AM $ 0.000267
-1.04%
$ 267,117 $ 6
Jul 30, 11 PM $ 0.00027
+0.00%
$ 269,935 $ 9
Jul 30, 10 PM $ 0.000271
+0.00%
$ 270,706 $ 15
Jul 30, 9 PM $ 0.000271
-0.33%
$ 271,362 $ 15
Jul 30, 7 PM $ 0.000272
+0.00%
$ 272,172 $ 15
Jul 30, 5 PM $ 0.000272
+1.63%
$ 272,288 $ 15
Jul 30, 3 PM $ 0.000277
+1.00%
$ 276,638 $ 15
Jul 30, 11 AM $ 0.00028
-11.22%
$ 280,008 $ 5
Jul 30, 10 AM $ 0.0003
+1.64%
$ 299,637 $ 5
Jul 30, 7 AM $ 0.000189
+0.00%
$ 189,233 $ 2
Jul 30, 3 AM $ 0.000192
+0.03%
$ 191,912 $ 6
Jul 30, 12 AM $ 0.000191
+4.68%
$ 190,581 $ 6
Jul 29, 11 PM $ 0.000182
+3.94%
$ 182,041 $ 5
Jul 29, 10 PM $ 0.000173
+20.25%
$ 172,886 $ 5
Jul 29, 6 PM $ 0.000303
+0.00%
$ 302,851 $ 0