VOLT Historical Data

XVM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00101
-0.14%
$ 1.01 million $ 183
Jan 11, 2 AM $ 0.00101
+0.09%
$ 1.01 million $ 214
Jan 11, 1 AM $ 0.00102
+2.24%
$ 1.02 million $ 224
Jan 11, 12 AM $ 0.000999
+0.03%
$ 999,187 $ 229
Jan 10, 11 PM $ 0.001
-2.92%
$ 999,534 $ 268
Jan 10, 10 PM $ 0.00102
-1.44%
$ 1.02 million $ 273
Jan 10, 9 PM $ 0.00103
-0.87%
$ 1.03 million $ 264
Jan 10, 8 PM $ 0.00101
+3.57%
$ 1.01 million $ 258
Jan 10, 7 PM $ 0.000977
+4.71%
$ 976,862 $ 277
Jan 10, 6 PM $ 0.000924
-1.45%
$ 924,200 $ 289
Jan 10, 5 PM $ 0.000942
+1.17%
$ 942,279 $ 292
Jan 10, 4 PM $ 0.000935
-0.07%
$ 934,737 $ 303
Jan 10, 3 PM $ 0.000934
+0.82%
$ 934,373 $ 329
Jan 10, 2 PM $ 0.000911
-7.38%
$ 911,059 $ 417
Jan 10, 1 PM $ 0.000977
-3.82%
$ 976,515 $ 415
Jan 10, 12 PM $ 0.001
-1.41%
$ 1 million $ 415
Jan 10, 11 AM $ 0.00103
+0.12%
$ 1.03 million $ 414
Jan 10, 10 AM $ 0.00102
+0.46%
$ 1.02 million $ 422
Jan 10, 9 AM $ 0.000993
+0.07%
$ 993,433 $ 425
Jan 10, 8 AM $ 0.001
+0.02%
$ 1 million $ 426
Jan 10, 7 AM $ 0.001
+0.04%
$ 1 million $ 428
Jan 10, 6 AM $ 0.001
-0.16%
$ 1 million $ 442
Jan 10, 5 AM $ 0.00102
+0.48%
$ 1.02 million $ 451
Jan 10, 4 AM $ 0.00104
-0.09%
$ 1.04 million $ 450
Jan 10, 3 AM $ 0.001
+2.68%
$ 1 million $ 445
Jan 10, 2 AM $ 0.00104
+2.75%
$ 1.04 million $ 447
Jan 10, 1 AM $ 0.000991
-3.06%
$ 991,310 $ 432
Jan 10, 12 AM $ 0.00101
-1.74%
$ 1.01 million $ 432
Jan 9, 11 PM $ 0.00101
-2.99%
$ 1.01 million $ 402
Jan 9, 10 PM $ 0.00105
-0.95%
$ 1.05 million $ 389
Jan 9, 9 PM $ 0.00106
+3.09%
$ 1.06 million $ 403
Jan 9, 8 PM $ 0.00104
+2.63%
$ 1.04 million $ 394
Jan 9, 7 PM $ 0.000993
-2.51%
$ 993,259 $ 369
Jan 9, 6 PM $ 0.00102
-0.63%
$ 1.02 million $ 348
Jan 9, 5 PM $ 0.00107
+3.45%
$ 1.07 million $ 350
Jan 9, 4 PM $ 0.00106
-0.69%
$ 1.06 million $ 351
Jan 9, 3 PM $ 0.00105
+2.52%
$ 1.05 million $ 329
Jan 9, 2 PM $ 0.00104
+0.56%
$ 1.04 million $ 226
Jan 9, 1 PM $ 0.00104
-4.77%
$ 1.04 million $ 219
Jan 9, 12 PM $ 0.00111
+4.10%
$ 1.11 million $ 191
Jan 9, 11 AM $ 0.00107
-3.90%
$ 1.07 million $ 193
Jan 9, 10 AM $ 0.00112
-1.01%
$ 1.12 million $ 185
Jan 9, 9 AM $ 0.00108
-0.32%
$ 1.08 million $ 185
Jan 9, 8 AM $ 0.00111
-0.95%
$ 1.11 million $ 170
Jan 9, 7 AM $ 0.00112
+3.37%
$ 1.12 million $ 177
Jan 9, 6 AM $ 0.00109
-1.13%
$ 1.09 million $ 176
Jan 9, 5 AM $ 0.0011
-2.13%
$ 1.1 million $ 186
Jan 9, 4 AM $ 0.00112
+1.43%
$ 1.12 million $ 182
Jan 9, 3 AM $ 0.0011
-2.56%
$ 1.1 million $ 194
Jan 9, 2 AM $ 0.00111
+0.86%
$ 1.11 million $ 179