VOLT Historical Data

XVM Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0024
-1.08%
$ 2.4 million $ 78,296
Nov 12, 7 PM $ 0.00249
-0.91%
$ 2.49 million $ 77,510
Nov 12, 6 PM $ 0.00256
+0.31%
$ 2.56 million $ 77,183
Nov 12, 5 PM $ 0.00249
+5.16%
$ 2.49 million $ 77,001
Nov 12, 4 PM $ 0.00236
+3.33%
$ 2.36 million $ 74,286
Nov 12, 3 PM $ 0.00237
-4.65%
$ 2.37 million $ 73,775
Nov 12, 2 PM $ 0.00254
-2.67%
$ 2.54 million $ 73,090
Nov 12, 1 PM $ 0.00258
-1.80%
$ 2.58 million $ 70,658
Nov 12, 12 PM $ 0.00262
+3.09%
$ 2.62 million $ 67,833
Nov 12, 11 AM $ 0.0026
+0.98%
$ 2.6 million $ 70,293
Nov 12, 10 AM $ 0.00254
+2.13%
$ 2.54 million $ 71,162
Nov 12, 9 AM $ 0.00261
-0.42%
$ 2.61 million $ 70,343
Nov 12, 8 AM $ 0.00259
-1.67%
$ 2.59 million $ 69,559
Nov 12, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 51,589
Nov 12, 3 AM $ 0.00266
-1.44%
$ 2.66 million $ 50,431
Nov 12, 2 AM $ 0.00272
+1.17%
$ 2.72 million $ 51,297
Nov 12, 1 AM $ 0.00263
-1.79%
$ 2.63 million $ 48,727
Nov 12, 12 AM $ 0.00271
-1.10%
$ 2.71 million $ 43,508
Nov 11, 11 PM $ 0.00269
-1.34%
$ 2.69 million $ 43,568
Nov 11, 10 PM $ 0.00269
-0.20%
$ 2.69 million $ 42,082
Nov 11, 9 PM $ 0.00269
-2.91%
$ 2.69 million $ 41,495
Nov 11, 8 PM $ 0.00273
+0.19%
$ 2.73 million $ 40,900
Nov 11, 7 PM $ 0.00282
+0.53%
$ 2.82 million $ 41,281
Nov 11, 6 PM $ 0.00288
+2.07%
$ 2.88 million $ 42,337
Nov 11, 5 PM $ 0.00287
+1.99%
$ 2.87 million $ 43,169
Nov 11, 4 PM $ 0.00281
-3.06%
$ 2.81 million $ 43,592
Nov 11, 3 PM $ 0.0029
-1.08%
$ 2.9 million $ 44,675
Nov 11, 2 PM $ 0.00287
-1.59%
$ 2.87 million $ 44,557
Nov 11, 1 PM $ 0.00293
-0.77%
$ 2.93 million $ 44,262
Nov 11, 12 PM $ 0.00293
+2.04%
$ 2.93 million $ 45,506
Nov 11, 11 AM $ 0.00295
+2.11%
$ 2.95 million $ 43,197
Nov 11, 10 AM $ 0.00288
-0.98%
$ 2.88 million $ 42,306
Nov 11, 9 AM $ 0.00292
-0.41%
$ 2.92 million $ 42,747
Nov 11, 8 AM $ 0.00293
-3.03%
$ 2.93 million $ 44,409
Nov 11, 7 AM $ 0.00297
-1.18%
$ 2.97 million $ 44,169
Nov 11, 6 AM $ 0.00293
+0.66%
$ 2.93 million $ 44,578
Nov 11, 5 AM $ 0.00293
-2.65%
$ 2.93 million $ 43,279
Nov 11, 4 AM $ 0.00306
+1.82%
$ 3.06 million $ 44,475
Nov 11, 3 AM $ 0.00311
+1.49%
$ 3.11 million $ 46,261
Nov 11, 2 AM $ 0.00301
-0.24%
$ 3.01 million $ 44,659
Nov 11, 1 AM $ 0.00305
+3.32%
$ 3.05 million $ 44,315
Nov 11, 12 AM $ 0.00302
-0.07%
$ 3.02 million $ 47,185
Nov 10, 11 PM $ 0.00314
+4.98%
$ 3.14 million $ 47,440
Nov 10, 10 PM $ 0.00309
-0.27%
$ 3.09 million $ 46,517
Nov 10, 9 PM $ 0.00306
-1.73%
$ 3.06 million $ 46,491
Nov 10, 8 PM $ 0.00311
-1.15%
$ 3.11 million $ 46,535
Nov 10, 7 PM $ 0.00315
+4.55%
$ 3.15 million $ 45,615
Nov 10, 6 PM $ 0.00304
-2.65%
$ 3.04 million $ 44,250
Nov 10, 5 PM $ 0.003
+0.32%
$ 3 million $ 44,994
Nov 10, 4 PM $ 0.00306
+1.02%
$ 3.06 million $ 45,540