VOLT Historical Data

XVM Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.00304
+2.37%
$ 3.04 million $ 44,510
Nov 10, 2 PM $ 0.00296
-1.75%
$ 2.96 million $ 46,645
Nov 10, 1 PM $ 0.00302
-0.91%
$ 3.02 million $ 48,298
Nov 10, 12 PM $ 0.00299
-1.49%
$ 2.99 million $ 48,477
Nov 10, 11 AM $ 0.00303
-1.12%
$ 3.03 million $ 48,703
Nov 10, 10 AM $ 0.00308
+1.45%
$ 3.08 million $ 48,041
Nov 10, 9 AM $ 0.00304
-1.92%
$ 3.04 million $ 47,463
Nov 10, 8 AM $ 0.00317
-0.22%
$ 3.17 million $ 45,807
Nov 10, 7 AM $ 0.00315
+3.50%
$ 3.15 million $ 46,817
Nov 10, 6 AM $ 0.00314
+4.00%
$ 3.14 million $ 46,292
Nov 10, 5 AM $ 0.00301
+1.72%
$ 3.01 million $ 44,889
Nov 10, 4 AM $ 0.00295
-0.61%
$ 2.95 million $ 44,153
Nov 10, 3 AM $ 0.00298
-0.15%
$ 2.98 million $ 43,385
Nov 10, 2 AM $ 0.00296
+0.21%
$ 2.96 million $ 43,134
Nov 10, 1 AM $ 0.00284
-0.65%
$ 2.84 million $ 42,714
Nov 10, 12 AM $ 0.00283
+0.59%
$ 2.83 million $ 41,750
Nov 9, 11 PM $ 0.00288
+2.10%
$ 2.88 million $ 44,943
Nov 9, 10 PM $ 0.0028
-1.08%
$ 2.8 million $ 48,640
Nov 9, 9 PM $ 0.00284
+1.82%
$ 2.84 million $ 50,162
Nov 9, 8 PM $ 0.00283
-2.23%
$ 2.83 million $ 51,175
Nov 9, 7 PM $ 0.00284
+1.96%
$ 2.84 million $ 50,526
Nov 9, 6 PM $ 0.00278
-2.06%
$ 2.78 million $ 48,766
Nov 9, 5 PM $ 0.00287
-1.32%
$ 2.87 million $ 50,088
Nov 9, 4 PM $ 0.00281
+1.09%
$ 2.81 million $ 51,100
Nov 9, 3 PM $ 0.00279
-3.44%
$ 2.79 million $ 52,827
Nov 9, 2 PM $ 0.00277
-1.96%
$ 2.77 million $ 51,230
Nov 9, 1 PM $ 0.0029
+1.90%
$ 2.9 million $ 50,157
Nov 9, 12 PM $ 0.0029
-1.94%
$ 2.9 million $ 48,835
Nov 9, 11 AM $ 0.0029
+4.18%
$ 2.9 million $ 48,204
Nov 9, 10 AM $ 0.00282
-1.70%
$ 2.82 million $ 47,041
Nov 9, 9 AM $ 0.00285
+2.16%
$ 2.85 million $ 47,686
Nov 9, 8 AM $ 0.00287
-2.48%
$ 2.87 million $ 46,707
Nov 9, 7 AM $ 0.00291
+0.59%
$ 2.91 million $ 45,366
Nov 9, 6 AM $ 0.00288
+0.99%
$ 2.88 million $ 44,888
Nov 9, 5 AM $ 0.00287
+0.36%
$ 2.87 million $ 45,993
Nov 9, 4 AM $ 0.00287
+1.51%
$ 2.87 million $ 47,205
Nov 9, 3 AM $ 0.00279
+0.68%
$ 2.79 million $ 48,190
Nov 9, 2 AM $ 0.00291
+4.61%
$ 2.91 million $ 49,248
Nov 9, 1 AM $ 0.00278
-0.94%
$ 2.78 million $ 48,859
Nov 8, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 44,826
Nov 8, 10 PM $ 0.00291
-0.07%
$ 2.91 million $ 45,381
Nov 8, 9 PM $ 0.00293
-1.04%
$ 2.93 million $ 46,427
Nov 8, 8 PM $ 0.00301
+1.15%
$ 3.01 million $ 46,030
Nov 8, 7 PM $ 0.00302
+2.44%
$ 3.02 million $ 45,906
Nov 8, 6 PM $ 0.00289
-7.66%
$ 2.89 million $ 48,184
Nov 8, 5 PM $ 0.00303
+1.57%
$ 3.03 million $ 47,490
Nov 8, 4 PM $ 0.00305
+0.74%
$ 3.05 million $ 48,211
Nov 8, 3 PM $ 0.00299
-1.20%
$ 2.99 million $ 44,702
Nov 8, 2 PM $ 0.00302
-0.94%
$ 3.02 million $ 45,774
Nov 8, 1 PM $ 0.00297
+0.80%
$ 2.97 million $ 47,646