VOLT Historical Data

XVM Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.00293
-0.37%
$ 2.93 million $ 47,987
Nov 8, 11 AM $ 0.00296
-1.13%
$ 2.96 million $ 49,729
Nov 8, 10 AM $ 0.00305
+2.08%
$ 3.05 million $ 50,380
Nov 8, 9 AM $ 0.00297
-3.04%
$ 2.97 million $ 51,292
Nov 8, 8 AM $ 0.00303
+0.58%
$ 3.03 million $ 50,973
Nov 8, 7 AM $ 0.00302
-0.30%
$ 3.02 million $ 50,895
Nov 8, 6 AM $ 0.00299
+1.39%
$ 2.99 million $ 51,760
Nov 8, 5 AM $ 0.00303
-2.95%
$ 3.03 million $ 51,595
Nov 8, 4 AM $ 0.00309
+2.84%
$ 3.09 million $ 51,238
Nov 8, 3 AM $ 0.00279
-2.68%
$ 2.79 million $ 50,522
Nov 8, 1 AM $ 0.00321
+0.00%
$ 3.21 million $ 45,279
Nov 8, 12 AM $ 0.00329
+3.00%
$ 3.29 million $ 44,926
Nov 7, 11 PM $ 0.00321
+0.89%
$ 3.21 million $ 43,593
Nov 7, 10 PM $ 0.00329
-0.14%
$ 3.29 million $ 42,230
Nov 7, 9 PM $ 0.00331
+5.08%
$ 3.31 million $ 41,895
Nov 7, 8 PM $ 0.00323
+2.08%
$ 3.23 million $ 41,674
Nov 7, 7 PM $ 0.00304
-1.95%
$ 3.04 million $ 41,724
Nov 7, 6 PM $ 0.00313
+3.71%
$ 3.13 million $ 41,501
Nov 7, 5 PM $ 0.00298
+0.10%
$ 2.98 million $ 41,130
Nov 7, 4 PM $ 0.00279
-2.72%
$ 2.79 million $ 45,743
Nov 7, 3 PM $ 0.00288
-1.19%
$ 2.88 million $ 44,900
Nov 7, 2 PM $ 0.0029
+3.43%
$ 2.9 million $ 43,205
Nov 7, 1 PM $ 0.00271
-5.12%
$ 2.71 million $ 43,410
Nov 7, 12 PM $ 0.00279
+1.59%
$ 2.79 million $ 44,574
Nov 7, 11 AM $ 0.00284
-1.28%
$ 2.84 million $ 44,893
Nov 7, 10 AM $ 0.0029
-2.07%
$ 2.9 million $ 44,807
Nov 7, 9 AM $ 0.00293
-0.77%
$ 2.93 million $ 43,411
Nov 7, 8 AM $ 0.00302
+3.65%
$ 3.02 million $ 44,157
Nov 7, 7 AM $ 0.00303
+0.58%
$ 3.03 million $ 44,628
Nov 7, 6 AM $ 0.003
+2.39%
$ 3 million $ 45,992
Nov 7, 5 AM $ 0.00298
+3.30%
$ 2.98 million $ 46,463
Nov 7, 4 AM $ 0.00296
+2.23%
$ 2.96 million $ 48,084
Nov 7, 3 AM $ 0.00303
+1.14%
$ 3.03 million $ 49,358
Nov 7, 2 AM $ 0.00295
+0.61%
$ 2.95 million $ 50,464
Nov 7, 1 AM $ 0.00296
+0.70%
$ 2.96 million $ 51,103
Nov 7, 12 AM $ 0.00287
+2.97%
$ 2.87 million $ 53,163
Nov 6, 11 PM $ 0.00276
+0.10%
$ 2.76 million $ 55,593
Nov 6, 10 PM $ 0.00294
+3.17%
$ 2.94 million $ 57,367
Nov 6, 9 PM $ 0.00285
-0.65%
$ 2.85 million $ 58,306
Nov 6, 8 PM $ 0.00289
+1.03%
$ 2.89 million $ 59,311
Nov 6, 7 PM $ 0.00292
+2.80%
$ 2.92 million $ 67,301
Nov 6, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 69,808
Nov 6, 4 PM $ 0.00299
-2.26%
$ 2.99 million $ 63,400
Nov 6, 3 PM $ 0.00308
-2.03%
$ 3.08 million $ 63,967
Nov 6, 2 PM $ 0.00312
+0.00%
$ 3.12 million $ 64,042
Nov 6, 1 PM $ 0.00344
+0.00%
$ 3.44 million $ 61,289
Nov 6, 12 PM $ 0.00343
+6.05%
$ 3.43 million $ 60,432
Nov 6, 11 AM $ 0.00326
-3.13%
$ 3.26 million $ 60,593
Nov 6, 10 AM $ 0.00331
-0.88%
$ 3.31 million $ 60,798
Nov 6, 9 AM $ 0.00326
-0.34%
$ 3.26 million $ 61,056