VOLT Historical Data

XVM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.00323
+0.01%
$ 3.23 million $ 60,985
Nov 6, 7 AM $ 0.00314
-1.26%
$ 3.14 million $ 61,191
Nov 6, 6 AM $ 0.00333
+3.71%
$ 3.33 million $ 60,986
Nov 6, 5 AM $ 0.00328
-0.36%
$ 3.28 million $ 61,391
Nov 6, 4 AM $ 0.0036
+3.85%
$ 3.6 million $ 62,028
Nov 6, 3 AM $ 0.00346
+2.25%
$ 3.46 million $ 59,591
Nov 6, 2 AM $ 0.00344
+1.14%
$ 3.44 million $ 59,039
Nov 6, 1 AM $ 0.00329
-7.17%
$ 3.29 million $ 59,081
Nov 6, 12 AM $ 0.00345
+0.00%
$ 3.45 million $ 58,782
Nov 5, 11 PM $ 0.00314
+0.00%
$ 3.14 million $ 56,491
Nov 5, 10 PM $ 0.00316
+3.09%
$ 3.16 million $ 57,525
Nov 5, 9 PM $ 0.00303
-2.00%
$ 3.03 million $ 61,261
Nov 5, 8 PM $ 0.00332
+0.00%
$ 3.32 million $ 63,847
Nov 5, 6 PM $ 0.00304
+3.05%
$ 3.04 million $ 55,573
Nov 5, 5 PM $ 0.00297
-0.02%
$ 2.97 million $ 56,167
Nov 5, 4 PM $ 0.00303
+6.77%
$ 3.03 million $ 58,274
Nov 5, 3 PM $ 0.00284
+0.82%
$ 2.84 million $ 57,668
Nov 5, 2 PM $ 0.00284
+3.25%
$ 2.84 million $ 56,180
Nov 5, 1 PM $ 0.00274
+0.92%
$ 2.74 million $ 56,888
Nov 5, 12 PM $ 0.0028
+1.88%
$ 2.8 million $ 57,065
Nov 5, 11 AM $ 0.00267
-1.82%
$ 2.67 million $ 56,039
Nov 5, 10 AM $ 0.00271
-0.26%
$ 2.71 million $ 56,279
Nov 5, 9 AM $ 0.00271
+1.65%
$ 2.71 million $ 57,464
Nov 5, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 57,650
Nov 5, 7 AM $ 0.00284
+0.00%
$ 2.84 million $ 59,728
Nov 5, 6 AM $ 0.00272
+2.63%
$ 2.72 million $ 59,805
Nov 5, 5 AM $ 0.00268
+2.31%
$ 2.68 million $ 59,036
Nov 5, 4 AM $ 0.00251
-0.47%
$ 2.51 million $ 60,117
Nov 5, 3 AM $ 0.00257
+2.77%
$ 2.57 million $ 59,894
Nov 5, 2 AM $ 0.00245
+6.19%
$ 2.45 million $ 60,461
Nov 5, 1 AM $ 0.0023
+1.90%
$ 2.3 million $ 56,765
Nov 5, 12 AM $ 0.00236
+2.13%
$ 2.36 million $ 58,525
Nov 4, 11 PM $ 0.00228
-3.10%
$ 2.28 million $ 57,015
Nov 4, 10 PM $ 0.00225
+12.05%
$ 2.25 million $ 55,449
Nov 4, 9 PM $ 0.0021
-1.05%
$ 2.1 million $ 50,757
Nov 4, 8 PM $ 0.00216
-2.78%
$ 2.16 million $ 47,561
Nov 4, 7 PM $ 0.00221
+0.57%
$ 2.21 million $ 47,077
Nov 4, 6 PM $ 0.0023
-5.88%
$ 2.3 million $ 44,499
Nov 4, 5 PM $ 0.00252
-3.75%
$ 2.52 million $ 45,543
Nov 4, 4 PM $ 0.0026
-7.62%
$ 2.6 million $ 45,907
Nov 4, 3 PM $ 0.00275
+3.26%
$ 2.75 million $ 45,801
Nov 4, 2 PM $ 0.00264
+0.83%
$ 2.64 million $ 45,756
Nov 4, 1 PM $ 0.00271
+0.83%
$ 2.71 million $ 46,816
Nov 4, 12 PM $ 0.00272
+2.24%
$ 2.72 million $ 47,645
Nov 4, 11 AM $ 0.00261
-1.66%
$ 2.61 million $ 50,498
Nov 4, 10 AM $ 0.00267
-2.00%
$ 2.67 million $ 51,926
Nov 4, 9 AM $ 0.00268
-0.48%
$ 2.68 million $ 51,066
Nov 4, 8 AM $ 0.00266
+1.43%
$ 2.66 million $ 50,171
Nov 4, 7 AM $ 0.0025
-5.49%
$ 2.5 million $ 48,529
Nov 4, 6 AM $ 0.0026
-1.62%
$ 2.6 million $ 47,911