VOLT Historical Data

XVM Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00273
-4.07%
$ 2.73 million $ 47,128
Nov 4, 4 AM $ 0.00276
+2.87%
$ 2.76 million $ 47,041
Nov 4, 3 AM $ 0.00269
-2.78%
$ 2.69 million $ 47,131
Nov 4, 2 AM $ 0.00267
-4.10%
$ 2.67 million $ 46,373
Nov 4, 1 AM $ 0.00278
-0.09%
$ 2.78 million $ 46,150
Nov 4, 12 AM $ 0.00277
+2.15%
$ 2.77 million $ 45,855
Nov 3, 11 PM $ 0.00272
-2.84%
$ 2.72 million $ 47,465
Nov 3, 10 PM $ 0.00268
-1.00%
$ 2.68 million $ 47,009
Nov 3, 9 PM $ 0.00272
-3.58%
$ 2.72 million $ 46,534
Nov 3, 8 PM $ 0.00286
-0.56%
$ 2.86 million $ 45,434
Nov 3, 7 PM $ 0.00287
+2.82%
$ 2.87 million $ 46,453
Nov 3, 6 PM $ 0.00271
-2.19%
$ 2.71 million $ 47,455
Nov 3, 5 PM $ 0.00262
+2.39%
$ 2.62 million $ 47,002
Nov 3, 4 PM $ 0.00244
-8.51%
$ 2.43 million $ 46,490
Nov 3, 3 PM $ 0.00282
+1.01%
$ 2.82 million $ 44,169
Nov 3, 2 PM $ 0.00279
+0.13%
$ 2.79 million $ 47,343
Nov 3, 1 PM $ 0.00292
+0.00%
$ 2.92 million $ 49,406
Nov 3, 11 AM $ 0.00316
+0.00%
$ 3.16 million $ 53,150
Nov 3, 10 AM $ 0.00316
-0.17%
$ 3.16 million $ 55,276
Nov 3, 9 AM $ 0.00312
+2.47%
$ 3.12 million $ 56,131
Nov 3, 8 AM $ 0.00306
-2.10%
$ 3.06 million $ 57,042
Nov 3, 7 AM $ 0.00311
+0.32%
$ 3.11 million $ 57,915
Nov 3, 6 AM $ 0.00313
+0.72%
$ 3.13 million $ 59,306
Nov 3, 5 AM $ 0.0031
+2.45%
$ 3.1 million $ 59,470
Nov 3, 4 AM $ 0.00304
-1.39%
$ 3.04 million $ 62,574
Nov 3, 3 AM $ 0.00313
+0.14%
$ 3.13 million $ 65,177
Nov 3, 2 AM $ 0.00318
-4.06%
$ 3.18 million $ 67,018
Nov 3, 1 AM $ 0.00327
+0.00%
$ 3.27 million $ 67,664
Nov 2, 11 PM $ 0.00316
-0.54%
$ 3.16 million $ 66,983
Nov 2, 7 PM $ 0.00296
-5.55%
$ 2.96 million $ 72,416
Nov 2, 6 PM $ 0.00307
+1.14%
$ 3.07 million $ 70,539
Nov 2, 5 PM $ 0.00302
+0.61%
$ 3.02 million $ 68,981
Nov 2, 10 AM $ 0.00346
+2.38%
$ 3.46 million $ 56,212
Nov 2, 9 AM $ 0.00345
-0.90%
$ 3.45 million $ 55,537
Nov 2, 8 AM $ 0.00349
+0.28%
$ 3.49 million $ 55,910
Nov 2, 7 AM $ 0.00351
+1.95%
$ 3.51 million $ 55,625
Nov 2, 6 AM $ 0.0035
+0.03%
$ 3.5 million $ 55,397
Nov 2, 4 AM $ 0.00341
+0.19%
$ 3.41 million $ 52,148
Nov 2, 3 AM $ 0.00334
+1.86%
$ 3.34 million $ 50,454
Nov 2, 2 AM $ 0.00341
-2.19%
$ 3.41 million $ 50,207
Nov 2, 1 AM $ 0.00361
+0.54%
$ 3.61 million $ 50,672
Nov 2, 12 AM $ 0.00359
-0.47%
$ 3.59 million $ 51,002
Nov 1, 11 PM $ 0.00356
-0.61%
$ 3.56 million $ 53,385
Nov 1, 10 PM $ 0.00349
-2.97%
$ 3.49 million $ 52,567
Nov 1, 9 PM $ 0.00361
-1.05%
$ 3.61 million $ 51,585
Nov 1, 8 PM $ 0.0035
-1.50%
$ 3.5 million $ 51,458
Nov 1, 7 PM $ 0.00349
-0.74%
$ 3.49 million $ 50,445
Nov 1, 6 PM $ 0.00341
-2.99%
$ 3.41 million $ 51,208
Nov 1, 5 PM $ 0.00346
-1.38%
$ 3.46 million $ 51,954
Nov 1, 4 PM $ 0.00344
+1.79%
$ 3.44 million $ 55,733