VOLT Historical Data

XVM Page 35
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.00339
-0.22%
$ 3.39 million $ 57,319
Nov 1, 2 PM $ 0.00341
-3.06%
$ 3.41 million $ 58,756
Nov 1, 1 PM $ 0.00342
-0.11%
$ 3.42 million $ 57,793
Nov 1, 12 PM $ 0.00339
+2.37%
$ 3.39 million $ 58,929
Nov 1, 11 AM $ 0.00323
-1.55%
$ 3.23 million $ 60,954
Nov 1, 10 AM $ 0.00328
-2.15%
$ 3.28 million $ 61,430
Nov 1, 9 AM $ 0.00327
-0.01%
$ 3.27 million $ 62,244
Nov 1, 8 AM $ 0.00319
-1.79%
$ 3.19 million $ 61,219
Nov 1, 7 AM $ 0.00328
+3.91%
$ 3.28 million $ 60,921
Nov 1, 6 AM $ 0.00319
-0.36%
$ 3.19 million $ 60,315
Nov 1, 5 AM $ 0.00314
-0.03%
$ 3.14 million $ 62,489
Nov 1, 4 AM $ 0.00328
-0.43%
$ 3.28 million $ 65,722
Nov 1, 3 AM $ 0.00327
+1.39%
$ 3.27 million $ 66,424
Nov 1, 2 AM $ 0.00328
+1.47%
$ 3.28 million $ 64,852
Nov 1, 1 AM $ 0.00322
-0.59%
$ 3.22 million $ 65,389
Nov 1, 12 AM $ 0.00331
+2.74%
$ 3.31 million $ 65,927
Oct 31, 11 PM $ 0.00322
-1.91%
$ 3.22 million $ 65,072
Oct 31, 10 PM $ 0.00329
+0.29%
$ 3.28 million $ 66,526
Oct 31, 9 PM $ 0.00327
+0.68%
$ 3.27 million $ 66,128
Oct 31, 8 PM $ 0.00336
+2.14%
$ 3.36 million $ 66,641
Oct 31, 7 PM $ 0.00321
-1.98%
$ 3.21 million $ 68,356
Oct 31, 6 PM $ 0.00322
+0.68%
$ 3.22 million $ 68,616
Oct 31, 5 PM $ 0.00328
+0.03%
$ 3.28 million $ 67,522
Oct 31, 4 PM $ 0.00336
+2.85%
$ 3.36 million $ 63,541
Oct 31, 3 PM $ 0.00335
+3.92%
$ 3.35 million $ 61,162
Oct 31, 2 PM $ 0.00325
+2.23%
$ 3.25 million $ 60,315
Oct 31, 12 PM $ 0.00323
+1.03%
$ 3.23 million $ 62,791
Oct 31, 11 AM $ 0.0031
+0.68%
$ 3.1 million $ 64,146
Oct 31, 10 AM $ 0.00304
+2.87%
$ 3.04 million $ 68,169
Oct 31, 9 AM $ 0.00287
+2.33%
$ 2.87 million $ 70,061
Oct 31, 8 AM $ 0.00283
-2.87%
$ 2.83 million $ 72,225
Oct 31, 7 AM $ 0.00291
+1.10%
$ 2.91 million $ 72,130
Oct 31, 6 AM $ 0.00294
+0.00%
$ 2.94 million $ 73,091
Oct 31, 4 AM $ 0.00321
+0.00%
$ 3.21 million $ 74,706
Oct 31, 3 AM $ 0.00321
+2.21%
$ 3.21 million $ 75,619
Oct 31, 2 AM $ 0.00314
-3.76%
$ 3.14 million $ 77,643
Oct 31, 1 AM $ 0.00317
+1.39%
$ 3.17 million $ 79,239
Oct 31, 12 AM $ 0.00305
-1.44%
$ 3.05 million $ 82,397
Oct 30, 11 PM $ 0.00293
-0.20%
$ 2.93 million $ 83,406
Oct 30, 10 PM $ 0.00295
-1.77%
$ 2.95 million $ 80,243
Oct 30, 9 PM $ 0.00295
+0.00%
$ 2.95 million $ 79,526
Oct 30, 8 PM $ 0.00306
+2.00%
$ 3.06 million $ 81,212
Oct 30, 7 PM $ 0.00308
+3.19%
$ 3.08 million $ 82,769
Oct 30, 6 PM $ 0.0029
+2.57%
$ 2.9 million $ 83,092
Oct 30, 5 PM $ 0.00292
+0.29%
$ 2.92 million $ 84,251
Oct 30, 4 PM $ 0.00288
-1.66%
$ 2.88 million $ 87,216
Oct 30, 3 PM $ 0.00309
+6.61%
$ 3.09 million $ 89,495
Oct 30, 1 PM $ 0.00305
+1.54%
$ 3.05 million $ 90,331
Oct 30, 10 AM $ 0.00302
-0.22%
$ 3.02 million $ 83,248
Oct 30, 9 AM $ 0.00311
+0.36%
$ 3.11 million $ 81,470