VOLT Historical Data

XVM Page 36
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00311
+0.36%
$ 3.11 million $ 81,470
Oct 30, 9 AM $ 0.00311
+0.36%
$ 3.11 million $ 81,470
Oct 30, 9 AM $ 0.00311
+0.36%
$ 3.11 million $ 81,470
Oct 30, 8 AM $ 0.00316
+0.90%
$ 3.16 million $ 81,660
Oct 30, 8 AM $ 0.00316
+0.90%
$ 3.16 million $ 81,660
Oct 30, 8 AM $ 0.00316
+0.90%
$ 3.16 million $ 81,660
Oct 30, 8 AM $ 0.00316
+0.90%
$ 3.16 million $ 81,660
Oct 30, 7 AM $ 0.00312
-1.89%
$ 3.12 million $ 82,149
Oct 30, 7 AM $ 0.00312
-1.89%
$ 3.12 million $ 82,149
Oct 30, 7 AM $ 0.00312
-1.89%
$ 3.12 million $ 82,149
Oct 30, 7 AM $ 0.00312
-1.89%
$ 3.12 million $ 82,149
Oct 30, 6 AM $ 0.00323
-8.19%
$ 3.23 million $ 84,907
Oct 30, 6 AM $ 0.00323
-8.19%
$ 3.23 million $ 84,907
Oct 30, 6 AM $ 0.00323
-8.19%
$ 3.23 million $ 84,907
Oct 30, 6 AM $ 0.00323
-8.19%
$ 3.23 million $ 84,907
Oct 30, 5 AM $ 0.00346
+2.35%
$ 3.46 million $ 81,149
Oct 30, 5 AM $ 0.00346
+2.35%
$ 3.46 million $ 81,149
Oct 30, 5 AM $ 0.00346
+2.35%
$ 3.46 million $ 81,149
Oct 30, 5 AM $ 0.00346
+2.35%
$ 3.46 million $ 81,149
Oct 30, 4 AM $ 0.00352
+2.79%
$ 3.52 million $ 79,077
Oct 30, 4 AM $ 0.00352
+2.79%
$ 3.52 million $ 79,077
Oct 30, 4 AM $ 0.00352
+2.79%
$ 3.52 million $ 79,077
Oct 30, 4 AM $ 0.00352
+2.79%
$ 3.52 million $ 79,077
Oct 30, 3 AM $ 0.00346
+1.27%
$ 3.46 million $ 81,675
Oct 30, 3 AM $ 0.00346
+1.27%
$ 3.46 million $ 81,675
Oct 30, 3 AM $ 0.00346
+1.27%
$ 3.46 million $ 81,675
Oct 30, 3 AM $ 0.00346
+1.27%
$ 3.46 million $ 81,675
Oct 30, 2 AM $ 0.00349
-0.23%
$ 3.49 million $ 81,196
Oct 30, 2 AM $ 0.00349
-0.23%
$ 3.49 million $ 81,196
Oct 30, 2 AM $ 0.00349
-0.23%
$ 3.49 million $ 81,196
Oct 30, 2 AM $ 0.00349
-0.23%
$ 3.49 million $ 81,196
Oct 30, 1 AM $ 0.00351
+3.05%
$ 3.51 million $ 78,829
Oct 30, 1 AM $ 0.00351
+3.05%
$ 3.51 million $ 78,829
Oct 30, 1 AM $ 0.00351
+3.05%
$ 3.51 million $ 78,829
Oct 30, 1 AM $ 0.00351
+3.05%
$ 3.51 million $ 78,829
Oct 30, 12 AM $ 0.00344
-1.42%
$ 3.44 million $ 75,944
Oct 30, 12 AM $ 0.00344
-1.42%
$ 3.44 million $ 75,944
Oct 30, 12 AM $ 0.00344
-1.42%
$ 3.44 million $ 75,944
Oct 30, 12 AM $ 0.00344
-1.42%
$ 3.44 million $ 75,944
Oct 29, 11 PM $ 0.00351
+0.00%
$ 3.51 million $ 74,725
Oct 29, 11 PM $ 0.00351
+0.00%
$ 3.51 million $ 74,725
Oct 29, 11 PM $ 0.00351
+0.00%
$ 3.51 million $ 74,725
Oct 29, 11 PM $ 0.00351
+0.00%
$ 3.51 million $ 74,725
Oct 29, 7 PM $ 0.003
+0.63%
$ 3 million $ 89,003
Oct 29, 7 PM $ 0.003
+0.63%
$ 3 million $ 89,003
Oct 29, 7 PM $ 0.003
+0.63%
$ 3 million $ 89,003
Oct 29, 7 PM $ 0.003
+0.63%
$ 3 million $ 89,003
Oct 29, 6 PM $ 0.00306
-0.68%
$ 3.06 million $ 89,384
Oct 29, 6 PM $ 0.00306
-0.68%
$ 3.06 million $ 89,384
Oct 29, 6 PM $ 0.00306
-0.68%
$ 3.06 million $ 89,384