VOLT Historical Data

XVM Page 37
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0032
+0.00%
$ 3.2 million $ 125,930
Oct 29, 4 AM $ 0.0032
+0.00%
$ 3.2 million $ 125,930
Oct 29, 4 AM $ 0.0032
+0.00%
$ 3.2 million $ 125,930
Oct 29, 3 AM $ 0.00314
-2.44%
$ 3.14 million $ 125,117
Oct 29, 3 AM $ 0.00314
-2.44%
$ 3.14 million $ 125,117
Oct 29, 3 AM $ 0.00314
-2.44%
$ 3.14 million $ 125,117
Oct 29, 3 AM $ 0.00314
-2.44%
$ 3.14 million $ 125,117
Oct 29, 2 AM $ 0.0032
-1.27%
$ 3.2 million $ 125,886
Oct 29, 1 AM $ 0.00313
-1.57%
$ 3.13 million $ 129,515
Oct 29, 12 AM $ 0.00315
+2.24%
$ 3.15 million $ 134,076
Oct 28, 11 PM $ 0.00312
-2.27%
$ 3.12 million $ 139,261
Oct 28, 10 PM $ 0.00308
-2.66%
$ 3.08 million $ 144,012
Oct 28, 9 PM $ 0.0032
-2.79%
$ 3.2 million $ 144,983
Oct 28, 8 PM $ 0.00336
+6.46%
$ 3.36 million $ 144,650
Oct 28, 7 PM $ 0.0034
+0.18%
$ 3.4 million $ 154,585
Oct 28, 6 PM $ 0.00341
+3.08%
$ 3.41 million $ 162,028
Oct 28, 5 PM $ 0.00335
+0.00%
$ 3.35 million $ 164,560
Oct 28, 3 PM $ 0.00352
-0.02%
$ 3.52 million $ 179,945
Oct 28, 2 PM $ 0.0035
-2.76%
$ 3.5 million $ 182,040
Oct 28, 1 PM $ 0.00349
+1.07%
$ 3.49 million $ 191,532
Oct 28, 10 AM $ 0.00381
+0.59%
$ 3.81 million $ 183,031
Oct 28, 9 AM $ 0.00381
-3.18%
$ 3.81 million $ 182,731
Oct 28, 8 AM $ 0.00395
+1.82%
$ 3.95 million $ 182,823
Oct 28, 7 AM $ 0.00376
-0.85%
$ 3.76 million $ 179,505
Oct 28, 6 AM $ 0.00381
-0.48%
$ 3.81 million $ 175,288
Oct 28, 5 AM $ 0.00392
+4.74%
$ 3.92 million $ 178,063
Oct 28, 4 AM $ 0.00377
-2.93%
$ 3.77 million $ 182,488
Oct 28, 3 AM $ 0.00385
+0.03%
$ 3.85 million $ 186,379
Oct 28, 2 AM $ 0.00369
-7.90%
$ 3.69 million $ 191,532
Oct 28, 1 AM $ 0.00395
+0.87%
$ 3.95 million $ 194,205
Oct 28, 12 AM $ 0.00411
+1.24%
$ 4.11 million $ 190,622
Oct 27, 11 PM $ 0.00372
+0.73%
$ 3.72 million $ 189,665
Oct 27, 7 PM $ 0.0041
-2.30%
$ 4.1 million $ 175,547
Oct 27, 6 PM $ 0.00414
-4.60%
$ 4.14 million $ 180,558
Oct 27, 5 PM $ 0.00389
-7.55%
$ 3.89 million $ 174,631
Oct 27, 3 PM $ 0.00367
+0.00%
$ 3.67 million $ 181,502
Oct 27, 2 PM $ 0.00366
-3.03%
$ 3.66 million $ 181,701
Oct 27, 12 PM $ 0.00336
-0.18%
$ 3.36 million $ 177,548
Oct 27, 11 AM $ 0.00328
-2.70%
$ 3.28 million $ 174,696
Oct 27, 10 AM $ 0.00333
-1.95%
$ 3.33 million $ 175,579
Oct 27, 9 AM $ 0.00339
+0.26%
$ 3.39 million $ 176,942
Oct 27, 8 AM $ 0.00343
+0.28%
$ 3.43 million $ 184,643
Oct 27, 7 AM $ 0.00344
-2.69%
$ 3.44 million $ 190,572
Oct 27, 6 AM $ 0.00349
-2.54%
$ 3.49 million $ 196,141
Oct 27, 5 AM $ 0.00355
+2.53%
$ 3.55 million $ 200,684
Oct 27, 4 AM $ 0.00348
+0.00%
$ 3.48 million $ 198,266
Oct 27, 1 AM $ 0.00329
-0.85%
$ 3.29 million $ 186,272
Oct 27, 12 AM $ 0.00325
-1.71%
$ 3.25 million $ 197,517
Oct 26, 11 PM $ 0.00308
-0.85%
$ 3.08 million $ 193,357
Oct 26, 10 PM $ 0.00313
+2.89%
$ 3.13 million $ 190,246