VOLT Historical Data

XVM Page 38
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.00278
+3.56%
$ 2.78 million $ 196,072
Oct 26, 11 AM $ 0.00276
+1.58%
$ 2.76 million $ 204,923
Oct 26, 10 AM $ 0.00277
-1.20%
$ 2.77 million $ 214,170
Oct 26, 9 AM $ 0.00279
-3.03%
$ 2.79 million $ 224,736
Oct 26, 4 AM $ 0.00303
+2.56%
$ 3.03 million $ 250,125
Oct 26, 3 AM $ 0.00303
+6.31%
$ 3.03 million $ 248,543
Oct 26, 2 AM $ 0.00288
-0.40%
$ 2.88 million $ 268,875
Oct 26, 1 AM $ 0.00292
-1.10%
$ 2.92 million $ 273,676
Oct 26, 12 AM $ 0.00314
-1.15%
$ 3.14 million $ 277,203
Oct 25, 11 PM $ 0.00323
+0.67%
$ 3.23 million $ 285,040
Oct 25, 10 PM $ 0.00321
+3.44%
$ 3.21 million $ 299,135
Oct 25, 9 PM $ 0.00311
-1.41%
$ 3.11 million $ 312,891
Oct 25, 8 PM $ 0.00318
-0.03%
$ 3.18 million $ 327,131
Oct 25, 7 PM $ 0.0032
+0.31%
$ 3.2 million $ 338,607
Oct 25, 6 PM $ 0.00317
-2.02%
$ 3.17 million $ 346,901
Oct 25, 4 PM $ 0.00339
-5.09%
$ 3.39 million $ 391,231
Oct 25, 3 PM $ 0.00347
+9.18%
$ 3.47 million $ 403,700
Oct 25, 2 PM $ 0.00318
-1.99%
$ 3.18 million $ 404,745
Oct 25, 1 PM $ 0.00316
-4.10%
$ 3.16 million $ 407,114
Oct 25, 12 PM $ 0.00339
-6.39%
$ 3.39 million $ 398,424
Oct 25, 11 AM $ 0.00351
-6.44%
$ 3.51 million $ 390,637
Oct 25, 10 AM $ 0.00376
-2.23%
$ 3.76 million $ 381,210
Oct 25, 9 AM $ 0.00389
+0.09%
$ 3.89 million $ 380,472
Oct 25, 8 AM $ 0.00403
+1.09%
$ 4.03 million $ 372,622
Oct 25, 7 AM $ 0.00398
-4.00%
$ 3.98 million $ 364,965
Oct 25, 6 AM $ 0.0041
-9.80%
$ 4.1 million $ 362,425
Oct 25, 5 AM $ 0.00454
+3.06%
$ 4.54 million $ 352,157
Oct 25, 4 AM $ 0.00443
+4.75%
$ 4.43 million $ 349,025
Oct 25, 3 AM $ 0.00422
-1.27%
$ 4.22 million $ 353,947
Oct 25, 2 AM $ 0.00436
+0.00%
$ 4.36 million $ 338,519
Oct 25, 1 AM $ 0.00425
+0.00%
$ 4.25 million $ 334,455
Oct 25, 12 AM $ 0.00414
+0.00%
$ 4.14 million $ 316,998
Oct 24, 11 PM $ 0.0041
-4.89%
$ 4.1 million $ 311,046
Oct 24, 10 PM $ 0.00413
+1.07%
$ 4.13 million $ 298,670
Oct 24, 9 PM $ 0.00387
+0.00%
$ 3.87 million $ 279,723
Oct 24, 2 PM $ 0.0045
-5.73%
$ 4.5 million $ 184,010
Oct 24, 1 PM $ 0.00417
+8.20%
$ 4.17 million $ 169,494
Oct 24, 12 PM $ 0.00386
+0.00%
$ 3.86 million $ 168,285
Oct 24, 7 AM $ 0.00307
+0.00%
$ 3.07 million $ 137,419
Oct 24, 6 AM $ 0.0031
+0.00%
$ 3.1 million $ 131,800
Oct 24, 5 AM $ 0.00308
-5.43%
$ 3.08 million $ 130,305
Oct 24, 3 AM $ 0.00305
+2.34%
$ 3.05 million $ 110,648
Oct 24, 2 AM $ 0.00294
+0.00%
$ 2.94 million $ 108,247
Oct 24, 1 AM $ 0.003
+0.00%
$ 3 million $ 106,040
Oct 24, 12 AM $ 0.00318
+13.91%
$ 3.18 million $ 104,762
Oct 23, 5 PM $ 0.00232
+0.00%
$ 2.32 million $ 66,808
Oct 23, 3 PM $ 0.00219
-2.02%
$ 2.19 million $ 62,152
Oct 23, 2 PM $ 0.00219
+2.60%
$ 2.19 million $ 59,958
Oct 23, 12 PM $ 0.00202
+1.20%
$ 2.02 million $ 50,109
Oct 23, 11 AM $ 0.00199
+0.00%
$ 1.99 million $ 46,912