VOLT Historical Data

XVM Page 39
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.00216
+0.00%
$ 2.16 million $ 44,692
Oct 23, 7 AM $ 0.00212
+1.30%
$ 2.12 million $ 44,126
Oct 23, 6 AM $ 0.0021
+1.05%
$ 2.1 million $ 43,431
Oct 23, 5 AM $ 0.00207
+0.00%
$ 2.06 million $ 40,995
Oct 22, 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 25,407
Oct 22, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 25,685
Oct 22, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 25,574
Oct 22, 8 PM $ 0.00177
+0.69%
$ 1.77 million $ 25,900
Oct 22, 6 PM $ 0.00168
-2.80%
$ 1.68 million $ 25,171
Oct 22, 5 PM $ 0.00177
-3.27%
$ 1.77 million $ 25,997
Oct 22, 4 PM $ 0.00178
+0.43%
$ 1.78 million $ 28,269
Oct 22, 3 PM $ 0.0018
-1.14%
$ 1.8 million $ 31,422
Oct 22, 2 PM $ 0.00177
+1.13%
$ 1.77 million $ 32,829
Oct 22, 1 PM $ 0.00177
-1.00%
$ 1.77 million $ 33,361
Oct 22, 12 PM $ 0.00179
-1.51%
$ 1.79 million $ 32,740
Oct 22, 11 AM $ 0.00177
+2.25%
$ 1.77 million $ 32,296
Oct 22, 10 AM $ 0.00172
+3.35%
$ 1.72 million $ 31,966
Oct 22, 9 AM $ 0.0017
+0.11%
$ 1.7 million $ 31,834
Oct 22, 8 AM $ 0.00171
+0.46%
$ 1.71 million $ 32,019
Oct 22, 7 AM $ 0.00168
-1.56%
$ 1.68 million $ 31,967
Oct 22, 6 AM $ 0.00171
+2.96%
$ 1.71 million $ 31,968
Oct 22, 5 AM $ 0.00172
+0.74%
$ 1.72 million $ 32,336
Oct 22, 4 AM $ 0.0017
-0.54%
$ 1.7 million $ 32,126
Oct 22, 3 AM $ 0.00168
+0.54%
$ 1.68 million $ 32,308
Oct 22, 1 AM $ 0.00183
-0.66%
$ 1.83 million $ 30,597
Oct 22, 12 AM $ 0.00181
+0.70%
$ 1.81 million $ 28,854
Oct 21, 11 PM $ 0.0018
+5.08%
$ 1.8 million $ 28,919
Oct 21, 10 PM $ 0.00174
-2.15%
$ 1.74 million $ 28,469
Oct 21, 9 PM $ 0.00176
-6.54%
$ 1.76 million $ 28,413
Oct 21, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 27,747
Oct 21, 5 PM $ 0.00205
+0.00%
$ 2.05 million $ 25,562
Oct 21, 4 PM $ 0.002
+4.83%
$ 2 million $ 25,545
Oct 21, 3 PM $ 0.0019
+8.12%
$ 1.9 million $ 23,391
Oct 21, 2 PM $ 0.00173
+0.03%
$ 1.73 million $ 21,253
Oct 21, 1 PM $ 0.00169
+1.52%
$ 1.69 million $ 20,072
Oct 21, 12 PM $ 0.00165
-1.48%
$ 1.65 million $ 20,623
Oct 21, 11 AM $ 0.00167
+1.54%
$ 1.67 million $ 21,290
Oct 21, 10 AM $ 0.00163
+1.36%
$ 1.63 million $ 21,636
Oct 21, 9 AM $ 0.00157
+2.67%
$ 1.57 million $ 22,531
Oct 21, 8 AM $ 0.00152
-0.37%
$ 1.52 million $ 22,118
Oct 21, 7 AM $ 0.00153
-0.16%
$ 1.53 million $ 21,995
Oct 21, 6 AM $ 0.00152
+0.12%
$ 1.52 million $ 22,167
Oct 21, 5 AM $ 0.00154
+0.92%
$ 1.54 million $ 21,537
Oct 21, 4 AM $ 0.00153
-3.53%
$ 1.53 million $ 21,544
Oct 21, 3 AM $ 0.00156
-0.11%
$ 1.56 million $ 21,868
Oct 21, 2 AM $ 0.00159
+1.37%
$ 1.59 million $ 22,408
Oct 21, 1 AM $ 0.00157
+3.67%
$ 1.57 million $ 22,963
Oct 21, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 22,953
Oct 20, 11 PM $ 0.00159
+2.73%
$ 1.59 million $ 22,967
Oct 20, 10 PM $ 0.00153
-0.56%
$ 1.53 million $ 22,974