VOLT Historical Data

XVM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00111
-10.45%
$ 1.11 million $ 163
Jan 9, 12 AM $ 0.0012
-1.81%
$ 1.2 million $ 154
Jan 8, 11 PM $ 0.00121
-0.76%
$ 1.21 million $ 157
Jan 8, 10 PM $ 0.00127
+2.84%
$ 1.27 million $ 187
Jan 8, 9 PM $ 0.00123
+0.51%
$ 1.23 million $ 165
Jan 8, 8 PM $ 0.00123
-0.84%
$ 1.23 million $ 163
Jan 8, 7 PM $ 0.00126
-0.25%
$ 1.26 million $ 174
Jan 8, 6 PM $ 0.00127
+2.53%
$ 1.27 million $ 176
Jan 8, 5 PM $ 0.00125
+2.07%
$ 1.25 million $ 173
Jan 8, 4 PM $ 0.00123
+2.06%
$ 1.23 million $ 169
Jan 8, 3 PM $ 0.0012
-0.31%
$ 1.2 million $ 176
Jan 8, 2 PM $ 0.0012
-0.03%
$ 1.2 million $ 180
Jan 8, 1 PM $ 0.0012
+0.02%
$ 1.2 million $ 182
Jan 8, 12 PM $ 0.00121
-0.12%
$ 1.21 million $ 187
Jan 8, 11 AM $ 0.00121
+0.74%
$ 1.21 million $ 180
Jan 8, 10 AM $ 0.0012
-1.69%
$ 1.2 million $ 185
Jan 8, 9 AM $ 0.00123
+0.41%
$ 1.23 million $ 186
Jan 8, 8 AM $ 0.00124
-0.76%
$ 1.24 million $ 188
Jan 8, 7 AM $ 0.00122
-2.64%
$ 1.22 million $ 183
Jan 8, 6 AM $ 0.00122
-3.70%
$ 1.22 million $ 186
Jan 8, 5 AM $ 0.00128
+1.01%
$ 1.28 million $ 177
Jan 8, 4 AM $ 0.00125
+0.33%
$ 1.25 million $ 175
Jan 8, 3 AM $ 0.00125
+0.50%
$ 1.25 million $ 172
Jan 8, 2 AM $ 0.00124
-0.68%
$ 1.24 million $ 173
Jan 8, 1 AM $ 0.00128
+2.67%
$ 1.28 million $ 186
Jan 8, 12 AM $ 0.00125
-2.32%
$ 1.25 million $ 182
Jan 7, 11 PM $ 0.00128
+3.84%
$ 1.28 million $ 185
Jan 7, 10 PM $ 0.00123
-0.13%
$ 1.23 million $ 157
Jan 7, 9 PM $ 0.00123
-1.19%
$ 1.23 million $ 163
Jan 7, 8 PM $ 0.00127
-0.12%
$ 1.27 million $ 168
Jan 7, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 158
Jan 7, 4 PM $ 0.00129
-0.88%
$ 1.29 million $ 171
Jan 7, 3 PM $ 0.00131
+0.39%
$ 1.3 million $ 175
Jan 7, 2 PM $ 0.00131
-1.22%
$ 1.31 million $ 173
Jan 7, 1 PM $ 0.00132
+0.95%
$ 1.32 million $ 187
Jan 7, 12 PM $ 0.00132
-0.07%
$ 1.32 million $ 190
Jan 7, 11 AM $ 0.00132
+1.86%
$ 1.32 million $ 215
Jan 7, 10 AM $ 0.00129
+0.66%
$ 1.29 million $ 217
Jan 7, 9 AM $ 0.00131
-1.72%
$ 1.31 million $ 232
Jan 7, 8 AM $ 0.00133
+0.28%
$ 1.33 million $ 233
Jan 7, 7 AM $ 0.00134
+0.09%
$ 1.34 million $ 234
Jan 7, 6 AM $ 0.00134
-0.35%
$ 1.34 million $ 236
Jan 7, 5 AM $ 0.00131
-0.29%
$ 1.31 million $ 246
Jan 7, 4 AM $ 0.00134
+0.15%
$ 1.34 million $ 239
Jan 7, 3 AM $ 0.00134
+4.42%
$ 1.34 million $ 246
Jan 7, 2 AM $ 0.00127
-0.53%
$ 1.27 million $ 244
Jan 7, 1 AM $ 0.00129
-1.19%
$ 1.29 million $ 252
Jan 7, 12 AM $ 0.00128
-2.58%
$ 1.28 million $ 294
Jan 6, 11 PM $ 0.0013
+2.69%
$ 1.3 million $ 292
Jan 6, 10 PM $ 0.00128
-2.50%
$ 1.28 million $ 318