VOLT Historical Data

XVM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.000301
+0.00%
$ 300,571 $ 1
Jul 29, 3 AM $ 0.000305
+0.00%
$ 304,769 $ 1
Jul 29, 1 AM $ 0.000298
+0.10%
$ 297,892 $ 1
Jul 29, 12 AM $ 0.000298
+0.00%
$ 298,117 $ 1
Jul 28, 11 PM $ 0.000296
-0.66%
$ 296,225 $ 1
Jul 28, 7 PM $ 0.000304
+0.00%
$ 304,255 $ 1
Jul 28, 12 PM $ 0.0003
+0.00%
$ 300,411 $ 2
Jul 28, 11 AM $ 0.000308
+0.00%
$ 308,333 $ 2
Jul 28, 10 AM $ 0.000298
+0.00%
$ 297,972 $ 1
Jul 28, 6 AM $ 0.000314
-1.55%
$ 313,899 $ 2
Jul 28, 5 AM $ 0.000314
-0.63%
$ 313,816 $ 2
Jul 28, 4 AM $ 0.000317
+0.10%
$ 317,259 $ 2
Jul 28, 3 AM $ 0.000318
+0.00%
$ 317,769 $ 2
Jul 28, 2 AM $ 0.000318
-0.80%
$ 317,744 $ 2
Jul 28, 12 AM $ 0.000321
-2.64%
$ 321,181 $ 2
Jul 27, 10 PM $ 0.000333
+0.02%
$ 332,961 $ 2
Jul 27, 8 PM $ 0.000336
-2.52%
$ 335,562 $ 1
Jul 27, 7 PM $ 0.000328
+0.00%
$ -- $ 0
Jul 27, 2 PM $ 0.000333
+0.00%
$ 333,217 $ 0
Jul 27, 12 PM $ 0.000352
+0.00%
$ 352,408 $ 0
Jul 27, 11 AM $ 0.000337
+0.00%
$ 336,909 $ 0
Jul 27, 9 AM $ 0.000347
+0.00%
$ 346,651 $ 0
Jul 27, 6 AM $ 0.00034
-0.22%
$ 340,151 $ 1
Jul 27, 3 AM $ 0.000351
+0.00%
$ 351,338 $ 1
Jul 26, 11 PM $ 0.000353
+0.00%
$ 353,119 $ 1
Jul 26, 9 PM $ 0.000348
-0.17%
$ 348,113 $ 1
Jul 26, 4 PM $ 0.000353
+0.00%
$ 353,144 $ 1
Jul 26, 3 PM $ 0.000352
+0.00%
$ 351,656 $ 1
Jul 26, 12 PM $ 0.000348
+0.00%
$ 348,101 $ 1
Jul 26, 9 AM $ 0.000348
+0.78%
$ 348,350 $ 1
Jul 26, 8 AM $ 0.000346
+0.00%
$ 345,604 $ 0
Jul 26, 1 AM $ 0.000357
+0.00%
$ 356,698 $ 1
Jul 25, 9 PM $ 0.000355
+0.00%
$ 354,484 $ 0
Jul 25, 4 PM $ 0.000369
-1.83%
$ 368,517 $ 0
Jul 25, 12 PM $ 0.000357
-2.43%
$ 357,037 $ 0
Jul 25, 10 AM $ 0.000366
+0.00%
$ 366,002 $ 0
Jul 25, 9 AM $ 0.000366
+0.00%
$ 366,043 $ 0
Jul 25, 8 AM $ 0.000366
+0.00%
$ 366,084 $ 0.1
Jul 25, 3 AM $ 0.000356
-0.22%
$ 355,541 $ 0
Jul 25, 2 AM $ 0.000359
+0.00%
$ 358,576 $ 0
Jul 24, 6 PM $ 0.000355
+0.00%
$ 355,119 $ 0
Jul 24, 3 PM $ 0.000357
+0.00%
$ 357,355 $ 0
Jul 24, 3 AM $ 0.000359
+0.00%
$ 358,494 $ 0
Jul 24, 1 AM $ 0.000351
+0.00%
$ 351,298 $ 0
Jul 23, 7 PM $ 0.000353
-0.35%
$ 352,897 $ 1
Jul 23, 6 PM $ 0.000361
+0.24%
$ 361,108 $ 1
Jul 23, 4 PM $ 0.00036
+0.00%
$ 359,970 $ 1
Jul 23, 3 PM $ 0.000362
+0.00%
$ 362,147 $ 1
Jul 23, 2 PM $ 0.000373
+6.99%
$ 372,638 $ 0
Jul 23, 7 AM $ 0.00035
-1.45%
$ 350,010 $ 1