VOLT Historical Data

XVM Page 40
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.00159
+4.16%
$ 1.59 million $ 22,764
Oct 20, 8 PM $ 0.00152
-2.88%
$ 1.52 million $ 22,900
Oct 20, 7 PM $ 0.00156
+3.86%
$ 1.56 million $ 23,034
Oct 20, 6 PM $ 0.00153
-2.11%
$ 1.53 million $ 22,539
Oct 20, 5 PM $ 0.00155
+1.02%
$ 1.55 million $ 22,833
Oct 20, 4 PM $ 0.00156
-4.69%
$ 1.56 million $ 23,382
Oct 20, 2 PM $ 0.00182
-4.03%
$ 1.82 million $ 23,377
Oct 20, 1 PM $ 0.00187
+0.95%
$ 1.87 million $ 22,724
Oct 20, 12 PM $ 0.00188
+1.29%
$ 1.88 million $ 23,056
Oct 20, 11 AM $ 0.00183
-0.47%
$ 1.83 million $ 23,052
Oct 20, 10 AM $ 0.00186
-4.91%
$ 1.86 million $ 22,692
Oct 20, 9 AM $ 0.00195
+0.66%
$ 1.95 million $ 22,707
Oct 20, 8 AM $ 0.00195
-1.39%
$ 1.95 million $ 23,198
Oct 20, 7 AM $ 0.00195
-3.73%
$ 1.95 million $ 23,655
Oct 20, 6 AM $ 0.00206
+1.33%
$ 2.06 million $ 24,273
Oct 20, 5 AM $ 0.00207
-0.56%
$ 2.07 million $ 24,641
Oct 20, 4 AM $ 0.00204
+1.82%
$ 2.04 million $ 24,609
Oct 20, 3 AM $ 0.00203
+3.28%
$ 2.03 million $ 24,619
Oct 20, 2 AM $ 0.002
+4.05%
$ 2 million $ 24,268
Oct 20, 1 AM $ 0.00196
+0.45%
$ 1.96 million $ 24,430
Oct 20, 12 AM $ 0.00192
-1.74%
$ 1.92 million $ 23,871
Oct 19, 11 PM $ 0.00199
+0.30%
$ 1.99 million $ 23,703
Oct 19, 10 PM $ 0.002
-1.90%
$ 2 million $ 24,061
Oct 19, 9 PM $ 0.00203
+0.87%
$ 2.03 million $ 24,533
Oct 19, 8 PM $ 0.00203
-0.95%
$ 2.03 million $ 25,912
Oct 19, 7 PM $ 0.00202
-2.34%
$ 2.02 million $ 25,852
Oct 19, 6 PM $ 0.00205
-1.12%
$ 2.05 million $ 26,842
Oct 19, 5 PM $ 0.0021
+7.51%
$ 2.1 million $ 26,931
Oct 19, 4 PM $ 0.00201
-2.99%
$ 2.01 million $ 26,306
Oct 19, 3 PM $ 0.00199
+3.09%
$ 1.99 million $ 25,854
Oct 19, 2 PM $ 0.00192
+0.62%
$ 1.92 million $ 25,808
Oct 19, 1 PM $ 0.00193
+2.83%
$ 1.93 million $ 28,295
Oct 19, 12 PM $ 0.00195
+0.89%
$ 1.95 million $ 27,902
Oct 19, 11 AM $ 0.00192
+2.55%
$ 1.92 million $ 29,008
Oct 19, 10 AM $ 0.0019
+0.14%
$ 1.9 million $ 28,746
Oct 19, 9 AM $ 0.00185
+2.18%
$ 1.85 million $ 28,471
Oct 19, 8 AM $ 0.00182
-1.27%
$ 1.82 million $ 29,266
Oct 19, 7 AM $ 0.00179
-1.72%
$ 1.79 million $ 30,336
Oct 19, 6 AM $ 0.0018
-3.12%
$ 1.8 million $ 30,296
Oct 19, 5 AM $ 0.00181
-0.62%
$ 1.81 million $ 31,881
Oct 19, 4 AM $ 0.00182
+1.82%
$ 1.82 million $ 33,315
Oct 19, 3 AM $ 0.00177
-0.80%
$ 1.77 million $ 35,990
Oct 19, 2 AM $ 0.00179
+0.00%
$ 1.79 million $ 38,788
Oct 19, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 38,804
Oct 19, 12 AM $ 0.00182
-1.45%
$ 1.82 million $ 38,995
Oct 18, 11 PM $ 0.00177
-2.00%
$ 1.77 million $ 40,746
Oct 18, 10 PM $ 0.00182
+0.95%
$ 1.82 million $ 42,710
Oct 18, 9 PM $ 0.0018
-0.39%
$ 1.8 million $ 45,990
Oct 18, 8 PM $ 0.00178
-0.83%
$ 1.78 million $ 46,249
Oct 18, 7 PM $ 0.00187
+0.27%
$ 1.87 million $ 46,117