VOLT Historical Data

XVM Page 41
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00182
+0.02%
$ 1.82 million $ 48,332
Oct 18, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 47,801
Oct 18, 4 PM $ 0.00189
+0.00%
$ 1.89 million $ 47,606
Oct 18, 3 PM $ 0.00177
-2.11%
$ 1.77 million $ 47,336
Oct 18, 2 PM $ 0.00181
-0.94%
$ 1.81 million $ 47,862
Oct 18, 1 PM $ 0.00186
+1.32%
$ 1.86 million $ 47,509
Oct 18, 12 PM $ 0.00181
-2.07%
$ 1.81 million $ 49,522
Oct 18, 11 AM $ 0.00194
+0.43%
$ 1.94 million $ 48,803
Oct 18, 10 AM $ 0.00194
+0.86%
$ 1.94 million $ 49,418
Oct 18, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 50,434
Oct 18, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 49,572
Oct 18, 7 AM $ 0.00201
+0.51%
$ 2.01 million $ 50,655
Oct 18, 6 AM $ 0.00203
+2.45%
$ 2.03 million $ 50,506
Oct 18, 5 AM $ 0.00198
+2.87%
$ 1.98 million $ 48,537
Oct 18, 2 AM $ 0.00208
+2.06%
$ 2.08 million $ 42,253
Oct 18, 1 AM $ 0.00212
+1.90%
$ 2.12 million $ 42,364
Oct 18, 12 AM $ 0.00215
+2.30%
$ 2.15 million $ 42,245
Oct 17, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 42,537
Oct 17, 9 PM $ 0.00197
-1.78%
$ 1.97 million $ 40,842
Oct 17, 8 PM $ 0.00185
+3.06%
$ 1.85 million $ 40,801
Oct 17, 7 PM $ 0.00194
-0.47%
$ 1.94 million $ 40,396
Oct 17, 6 PM $ 0.00198
-3.57%
$ 1.98 million $ 39,247
Oct 17, 5 PM $ 0.00209
+2.91%
$ 2.09 million $ 39,126
Oct 17, 4 PM $ 0.00204
+1.37%
$ 2.04 million $ 41,731
Oct 17, 3 PM $ 0.00199
-0.97%
$ 1.99 million $ 42,548
Oct 17, 2 PM $ 0.00203
-0.04%
$ 2.03 million $ 41,951
Oct 17, 1 PM $ 0.00201
-0.74%
$ 2.01 million $ 39,808
Oct 17, 12 PM $ 0.00201
+0.75%
$ 2.01 million $ 40,014
Oct 17, 11 AM $ 0.00202
+0.61%
$ 2.02 million $ 39,057
Oct 17, 10 AM $ 0.00202
-0.73%
$ 2.02 million $ 37,689
Oct 17, 9 AM $ 0.002
-1.37%
$ 2 million $ 36,485
Oct 17, 7 AM $ 0.00208
-2.93%
$ 2.08 million $ 35,452
Oct 17, 6 AM $ 0.00217
-2.46%
$ 2.17 million $ 34,227
Oct 17, 5 AM $ 0.00223
+0.10%
$ 2.23 million $ 36,191
Oct 17, 4 AM $ 0.00222
+2.40%
$ 2.22 million $ 38,012
Oct 17, 3 AM $ 0.00224
+4.11%
$ 2.24 million $ 37,869
Oct 17, 2 AM $ 0.00222
-0.32%
$ 2.22 million $ 38,708
Oct 17, 1 AM $ 0.0023
+2.37%
$ 2.3 million $ 39,027
Oct 17, 12 AM $ 0.00233
+4.26%
$ 2.33 million $ 38,694
Oct 16, 11 PM $ 0.00221
+0.09%
$ 2.21 million $ 38,670
Oct 16, 10 PM $ 0.00219
+0.04%
$ 2.19 million $ 36,077
Oct 16, 9 PM $ 0.00223
+0.55%
$ 2.23 million $ 37,800
Oct 16, 8 PM $ 0.00222
-1.61%
$ 2.22 million $ 36,522
Oct 16, 7 PM $ 0.00222
-2.67%
$ 2.22 million $ 36,597
Oct 16, 6 PM $ 0.00228
-1.86%
$ 2.28 million $ 36,381
Oct 16, 5 PM $ 0.00243
+2.69%
$ 2.43 million $ 36,010
Oct 16, 4 PM $ 0.00212
-1.31%
$ 2.12 million $ 34,990
Oct 16, 3 PM $ 0.00232
+2.03%
$ 2.32 million $ 32,870
Oct 16, 2 PM $ 0.00226
-1.85%
$ 2.26 million $ 32,670
Oct 16, 1 PM $ 0.00227
-3.03%
$ 2.27 million $ 32,984