VOLT Historical Data

XVM Page 42
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.00233
+2.97%
$ 2.33 million $ 32,812
Oct 16, 11 AM $ 0.00233
+1.75%
$ 2.33 million $ 31,801
Oct 16, 10 AM $ 0.00225
-1.12%
$ 2.25 million $ 32,698
Oct 16, 9 AM $ 0.00226
+0.38%
$ 2.26 million $ 33,682
Oct 16, 8 AM $ 0.00227
-0.94%
$ 2.27 million $ 33,505
Oct 16, 7 AM $ 0.00228
-2.48%
$ 2.28 million $ 34,504
Oct 16, 6 AM $ 0.00229
-0.18%
$ 2.29 million $ 35,268
Oct 16, 5 AM $ 0.00237
+0.87%
$ 2.37 million $ 34,367
Oct 16, 4 AM $ 0.00245
+0.67%
$ 2.45 million $ 33,724
Oct 16, 3 AM $ 0.0025
+8.58%
$ 2.5 million $ 32,820
Oct 16, 2 AM $ 0.00235
-0.35%
$ 2.35 million $ 31,844
Oct 16, 1 AM $ 0.00239
-1.50%
$ 2.39 million $ 32,072
Oct 16, 12 AM $ 0.00245
+0.08%
$ 2.45 million $ 31,643
Oct 15, 11 PM $ 0.00242
+0.38%
$ 2.42 million $ 31,202
Oct 15, 10 PM $ 0.00242
+7.68%
$ 2.42 million $ 31,077
Oct 15, 9 PM $ 0.00227
-0.02%
$ 2.27 million $ 29,812
Oct 15, 8 PM $ 0.0022
+0.76%
$ 2.2 million $ 30,531
Oct 15, 7 PM $ 0.00213
-1.46%
$ 2.13 million $ 31,151
Oct 15, 6 PM $ 0.00218
+2.73%
$ 2.18 million $ 31,701
Oct 15, 5 PM $ 0.00207
-0.41%
$ 2.07 million $ 32,667
Oct 15, 4 PM $ 0.00209
+0.80%
$ 2.09 million $ 32,916
Oct 15, 3 PM $ 0.00211
+1.16%
$ 2.11 million $ 32,849
Oct 15, 2 PM $ 0.00221
+2.85%
$ 2.21 million $ 34,112
Oct 15, 1 PM $ 0.00215
-0.62%
$ 2.15 million $ 33,756
Oct 15, 12 PM $ 0.00214
+6.05%
$ 2.14 million $ 35,146
Oct 15, 11 AM $ 0.00204
-2.39%
$ 2.04 million $ 34,665
Oct 15, 10 AM $ 0.00208
-4.37%
$ 2.08 million $ 33,346
Oct 15, 9 AM $ 0.00218
-0.73%
$ 2.18 million $ 32,685
Oct 15, 8 AM $ 0.0022
-1.64%
$ 2.2 million $ 32,150
Oct 15, 7 AM $ 0.00213
-1.97%
$ 2.13 million $ 31,545
Oct 15, 6 AM $ 0.00221
-3.49%
$ 2.21 million $ 32,126
Oct 15, 5 AM $ 0.00226
+1.85%
$ 2.26 million $ 34,654
Oct 15, 4 AM $ 0.00215
-2.75%
$ 2.15 million $ 34,485
Oct 15, 3 AM $ 0.00216
-1.33%
$ 2.16 million $ 34,866
Oct 15, 2 AM $ 0.00222
+2.63%
$ 2.22 million $ 36,280
Oct 15, 1 AM $ 0.00227
+4.27%
$ 2.27 million $ 37,772
Oct 15, 12 AM $ 0.00221
-0.78%
$ 2.21 million $ 36,934
Oct 14, 11 PM $ 0.00226
+3.22%
$ 2.26 million $ 36,161
Oct 14, 10 PM $ 0.00221
+2.97%
$ 2.21 million $ 35,285
Oct 14, 9 PM $ 0.00225
-1.74%
$ 2.25 million $ 34,232
Oct 14, 8 PM $ 0.00229
-0.63%
$ 2.29 million $ 33,910
Oct 14, 7 PM $ 0.00248
+1.02%
$ 2.48 million $ 33,801
Oct 14, 6 PM $ 0.00246
+0.49%
$ 2.46 million $ 36,418
Oct 14, 5 PM $ 0.00249
-1.75%
$ 2.49 million $ 36,255
Oct 14, 4 PM $ 0.00252
+6.39%
$ 2.52 million $ 37,115
Oct 14, 3 PM $ 0.00239
-0.69%
$ 2.39 million $ 37,072
Oct 14, 2 PM $ 0.00245
+3.69%
$ 2.45 million $ 38,608
Oct 14, 1 PM $ 0.00238
+3.58%
$ 2.38 million $ 39,113
Oct 14, 12 PM $ 0.00228
-2.06%
$ 2.28 million $ 38,361
Oct 14, 11 AM $ 0.00237
+3.01%
$ 2.37 million $ 41,502