VOLT Historical Data

XVM Page 43
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.00234
-2.03%
$ 2.34 million $ 42,109
Oct 14, 9 AM $ 0.00246
-1.47%
$ 2.46 million $ 43,856
Oct 14, 8 AM $ 0.00252
+1.87%
$ 2.52 million $ 46,255
Oct 14, 7 AM $ 0.00256
-0.14%
$ 2.56 million $ 46,362
Oct 14, 6 AM $ 0.00251
+4.41%
$ 2.51 million $ 47,716
Oct 14, 5 AM $ 0.00237
+0.64%
$ 2.37 million $ 50,448
Oct 14, 4 AM $ 0.00231
-5.15%
$ 2.31 million $ 53,119
Oct 14, 3 AM $ 0.00255
+1.39%
$ 2.55 million $ 58,551
Oct 14, 2 AM $ 0.0023
-0.98%
$ 2.29 million $ 62,144
Oct 14, 1 AM $ 0.00241
-1.20%
$ 2.41 million $ 62,701
Oct 14, 12 AM $ 0.00239
+0.72%
$ 2.39 million $ 64,143
Oct 13, 11 PM $ 0.00236
-0.90%
$ 2.36 million $ 65,237
Oct 13, 10 PM $ 0.00236
-1.56%
$ 2.36 million $ 67,844
Oct 13, 9 PM $ 0.00236
-6.35%
$ 2.36 million $ 70,228
Oct 13, 8 PM $ 0.00239
-5.76%
$ 2.39 million $ 72,269
Oct 13, 7 PM $ 0.00269
+3.66%
$ 2.69 million $ 76,528
Oct 13, 6 PM $ 0.00247
+0.14%
$ 2.47 million $ 74,754
Oct 13, 5 PM $ 0.00239
+0.07%
$ 2.39 million $ 75,833
Oct 13, 4 PM $ 0.00238
-4.26%
$ 2.38 million $ 76,963
Oct 13, 3 PM $ 0.00242
+7.17%
$ 2.42 million $ 77,133
Oct 13, 2 PM $ 0.00221
-2.49%
$ 2.21 million $ 77,439
Oct 13, 1 PM $ 0.00222
-4.17%
$ 2.22 million $ 77,152
Oct 13, 12 PM $ 0.00239
-0.58%
$ 2.39 million $ 77,505
Oct 13, 11 AM $ 0.00242
-3.70%
$ 2.42 million $ 78,248
Oct 13, 10 AM $ 0.00255
+2.94%
$ 2.55 million $ 79,025
Oct 13, 9 AM $ 0.00263
-0.12%
$ 2.63 million $ 79,132
Oct 13, 8 AM $ 0.0027
+0.30%
$ 2.7 million $ 79,682
Oct 13, 7 AM $ 0.00263
+0.97%
$ 2.63 million $ 80,705
Oct 13, 6 AM $ 0.00264
+1.59%
$ 2.64 million $ 81,057
Oct 13, 5 AM $ 0.00268
+3.94%
$ 2.68 million $ 77,882
Oct 13, 4 AM $ 0.00269
-0.05%
$ 2.69 million $ 79,396
Oct 13, 3 AM $ 0.00287
-4.16%
$ 2.87 million $ 80,227
Oct 13, 2 AM $ 0.00299
-4.80%
$ 2.99 million $ 75,589
Oct 13, 1 AM $ 0.00303
+1.19%
$ 3.03 million $ 75,292
Oct 13, 12 AM $ 0.00302
-1.06%
$ 3.02 million $ 75,313
Oct 12, 11 PM $ 0.00315
+3.69%
$ 3.15 million $ 74,613
Oct 12, 10 PM $ 0.00297
-0.55%
$ 2.97 million $ 72,582
Oct 12, 9 PM $ 0.00296
-2.30%
$ 2.96 million $ 69,629
Oct 12, 8 PM $ 0.00306
+0.00%
$ 3.06 million $ 67,925
Oct 12, 7 PM $ 0.00313
+0.00%
$ 3.13 million $ 62,216
Oct 12, 6 PM $ 0.00354
+1.87%
$ 3.54 million $ 61,008
Oct 12, 5 PM $ 0.00332
+3.99%
$ 3.32 million $ 58,526
Oct 12, 4 PM $ 0.00337
+0.35%
$ 3.37 million $ 54,471
Oct 12, 3 PM $ 0.00325
+13.51%
$ 3.25 million $ 51,586
Oct 12, 2 PM $ 0.0028
+3.75%
$ 2.8 million $ 46,581
Oct 12, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 44,708
Oct 12, 7 AM $ 0.00322
-0.04%
$ 3.22 million $ 37,077
Oct 12, 6 AM $ 0.00308
+0.85%
$ 3.08 million $ 34,039
Oct 12, 5 AM $ 0.00324
+0.00%
$ 3.24 million $ 32,603
Oct 12, 4 AM $ 0.00237
+0.00%
$ 2.37 million $ 27,583