VOLT Historical Data

XVM Page 44
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0024
+3.12%
$ 2.4 million $ 25,609
Oct 12, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 25,119
Oct 12, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 23,976
Oct 11, 10 PM $ 0.00182
+2.19%
$ 1.82 million $ 23,027
Oct 11, 9 PM $ 0.00177
-3.48%
$ 1.77 million $ 23,392
Oct 11, 8 PM $ 0.00182
-3.22%
$ 1.82 million $ 24,848
Oct 11, 7 PM $ 0.00188
-2.09%
$ 1.88 million $ 24,866
Oct 11, 6 PM $ 0.00182
+1.31%
$ 1.82 million $ 25,779
Oct 11, 5 PM $ 0.00183
-0.38%
$ 1.83 million $ 25,611
Oct 11, 4 PM $ 0.00179
-3.62%
$ 1.79 million $ 25,250
Oct 11, 3 PM $ 0.00186
+2.32%
$ 1.86 million $ 25,786
Oct 11, 2 PM $ 0.00181
-1.92%
$ 1.81 million $ 25,671
Oct 11, 1 PM $ 0.00182
-3.73%
$ 1.82 million $ 25,183
Oct 11, 12 PM $ 0.00182
+1.66%
$ 1.82 million $ 24,848
Oct 11, 11 AM $ 0.00182
-2.23%
$ 1.82 million $ 24,936
Oct 11, 10 AM $ 0.00188
-0.97%
$ 1.88 million $ 24,865
Oct 11, 9 AM $ 0.00188
+0.98%
$ 1.88 million $ 25,278
Oct 11, 8 AM $ 0.00189
+0.88%
$ 1.89 million $ 24,486
Oct 11, 7 AM $ 0.00188
-0.34%
$ 1.88 million $ 24,033
Oct 11, 6 AM $ 0.00192
+6.01%
$ 1.92 million $ 23,831
Oct 11, 5 AM $ 0.00188
-2.35%
$ 1.88 million $ 23,085
Oct 11, 4 AM $ 0.00202
+5.50%
$ 2.02 million $ 23,121
Oct 11, 3 AM $ 0.00189
-3.73%
$ 1.89 million $ 22,502
Oct 11, 2 AM $ 0.00186
+3.19%
$ 1.86 million $ 23,879
Oct 11, 1 AM $ 0.00183
-2.05%
$ 1.83 million $ 22,588
Oct 11, 12 AM $ 0.00179
+0.44%
$ 1.79 million $ 23,367
Oct 10, 11 PM $ 0.00195
-1.90%
$ 1.95 million $ 24,365
Oct 10, 10 PM $ 0.00189
-3.73%
$ 1.89 million $ 24,240
Oct 10, 9 PM $ 0.00183
-12.62%
$ 1.83 million $ 23,771
Oct 10, 8 PM $ 0.00209
+4.00%
$ 2.09 million $ 24,085
Oct 10, 7 PM $ 0.00203
-1.60%
$ 2.03 million $ 25,524
Oct 10, 6 PM $ 0.00201
-1.57%
$ 2.01 million $ 25,997
Oct 10, 5 PM $ 0.00202
+1.72%
$ 2.02 million $ 26,085
Oct 10, 4 PM $ 0.00207
+2.59%
$ 2.07 million $ 27,002
Oct 10, 3 PM $ 0.00217
-3.06%
$ 2.17 million $ 27,367
Oct 10, 2 PM $ 0.00215
-2.10%
$ 2.15 million $ 28,697
Oct 10, 1 PM $ 0.00223
-2.37%
$ 2.23 million $ 29,863
Oct 10, 12 PM $ 0.00229
-1.75%
$ 2.29 million $ 29,632
Oct 10, 11 AM $ 0.00224
-4.63%
$ 2.24 million $ 30,066
Oct 10, 9 AM $ 0.0022
-2.08%
$ 2.2 million $ 30,171
Oct 10, 8 AM $ 0.00221
+4.68%
$ 2.21 million $ 30,517
Oct 10, 7 AM $ 0.00215
+2.06%
$ 2.15 million $ 30,952
Oct 10, 6 AM $ 0.00223
-0.62%
$ 2.23 million $ 33,252
Oct 10, 5 AM $ 0.00217
-1.11%
$ 2.17 million $ 36,204
Oct 10, 4 AM $ 0.00215
-4.71%
$ 2.15 million $ 41,783
Oct 10, 3 AM $ 0.00226
+0.00%
$ 2.26 million $ 46,534
Oct 10, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 63,862
Oct 10, 1 AM $ 0.00236
+0.02%
$ 2.36 million $ 65,503
Oct 10, 12 AM $ 0.00238
+1.31%
$ 2.35 million $ 72,828
Oct 9, 11 PM $ 0.00233
-3.78%
$ 2.33 million $ 79,631