VOLT Historical Data

XVM Page 45
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.00237
+0.19%
$ 2.37 million $ 90,826
Oct 9, 9 PM $ 0.00234
-0.54%
$ 2.34 million $ 93,975
Oct 9, 8 PM $ 0.00245
+4.12%
$ 2.45 million $ 98,356
Oct 9, 7 PM $ 0.00234
+7.06%
$ 2.34 million $ 101,403
Oct 9, 6 PM $ 0.00224
+1.44%
$ 2.24 million $ 113,823
Oct 9, 5 PM $ 0.00221
+0.71%
$ 2.21 million $ 126,903
Oct 9, 4 PM $ 0.00217
+0.72%
$ 2.17 million $ 132,233
Oct 9, 3 PM $ 0.00215
+1.83%
$ 2.15 million $ 146,007
Oct 9, 2 PM $ 0.00222
-0.33%
$ 2.22 million $ 149,084
Oct 9, 1 PM $ 0.00226
+0.07%
$ 2.26 million $ 151,768
Oct 9, 12 PM $ 0.00225
+3.94%
$ 2.25 million $ 152,939
Oct 9, 11 AM $ 0.00213
-0.89%
$ 2.13 million $ 150,972
Oct 9, 10 AM $ 0.00213
-1.06%
$ 2.13 million $ 150,537
Oct 9, 9 AM $ 0.00227
-0.69%
$ 2.27 million $ 150,267
Oct 9, 8 AM $ 0.00222
-2.89%
$ 2.22 million $ 148,243
Oct 9, 6 AM $ 0.00223
-1.46%
$ 2.23 million $ 159,321
Oct 9, 5 AM $ 0.00244
+0.24%
$ 2.44 million $ 165,030
Oct 9, 4 AM $ 0.00236
-3.45%
$ 2.36 million $ 166,675
Oct 9, 3 AM $ 0.00243
+1.07%
$ 2.43 million $ 169,940
Oct 9, 2 AM $ 0.00243
+9.10%
$ 2.43 million $ 160,633
Oct 9, 1 AM $ 0.00223
+5.98%
$ 2.23 million $ 164,195
Oct 9, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 166,156
Oct 8, 5 PM $ 0.00327
+0.00%
$ 3.27 million $ 119,938
Oct 8, 11 AM $ 0.00209
-1.31%
$ 2.09 million $ 129,088
Oct 8, 8 AM $ 0.0019
-2.30%
$ 1.9 million $ 142,589
Oct 8, 7 AM $ 0.00188
+2.79%
$ 1.88 million $ 142,637
Oct 8, 12 AM $ 0.00252
-1.24%
$ 2.52 million $ 106,566
Oct 7, 11 PM $ 0.00257
-7.48%
$ 2.57 million $ 102,937
Oct 7, 10 PM $ 0.00291
-0.65%
$ 2.91 million $ 101,984
Oct 7, 9 PM $ 0.00292
-1.09%
$ 2.92 million $ 103,310
Oct 7, 5 PM $ 0.00302
+0.38%
$ 3.02 million $ 120,628
Oct 7, 4 PM $ 0.00302
-1.92%
$ 3.02 million $ 124,542
Oct 7, 3 PM $ 0.00305
-5.04%
$ 3.05 million $ 125,069
Oct 7, 2 PM $ 0.00321
-3.96%
$ 3.21 million $ 128,203
Oct 7, 1 PM $ 0.00335
+0.64%
$ 3.35 million $ 131,254
Oct 7, 6 AM $ 0.00434
-2.68%
$ 4.34 million $ 126,397
Oct 7, 5 AM $ 0.00446
+2.11%
$ 4.46 million $ 129,828
Oct 7, 4 AM $ 0.00439
+0.96%
$ 4.39 million $ 132,522
Oct 7, 3 AM $ 0.00439
-0.89%
$ 4.39 million $ 135,656
Oct 7, 2 AM $ 0.00446
-0.82%
$ 4.46 million $ 135,034
Oct 7, 1 AM $ 0.00456
+0.63%
$ 4.56 million $ 134,134
Oct 7, 12 AM $ 0.00446
-0.10%
$ 4.46 million $ 132,229
Oct 6, 11 PM $ 0.00446
-1.53%
$ 4.46 million $ 132,610
Oct 6, 10 PM $ 0.00432
-2.53%
$ 4.32 million $ 137,996
Oct 6, 9 PM $ 0.00443
+2.47%
$ 4.43 million $ 140,026
Oct 6, 8 PM $ 0.00432
+1.68%
$ 4.32 million $ 144,733
Oct 6, 7 PM $ 0.00414
-7.25%
$ 4.14 million $ 146,093
Oct 6, 6 PM $ 0.00446
+1.18%
$ 4.46 million $ 144,655
Oct 6, 5 PM $ 0.00441
+2.68%
$ 4.41 million $ 142,382
Oct 6, 4 PM $ 0.00429
-1.16%
$ 4.29 million $ 141,877