VOLT Historical Data

XVM Page 46
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.00434
-5.57%
$ 4.34 million $ 145,000
Oct 6, 2 PM $ 0.0046
+6.52%
$ 4.6 million $ 144,996
Oct 6, 1 PM $ 0.00431
-1.80%
$ 4.31 million $ 145,512
Oct 6, 12 PM $ 0.00421
-6.46%
$ 4.21 million $ 156,088
Oct 6, 11 AM $ 0.0045
-0.06%
$ 4.5 million $ 154,403
Oct 6, 10 AM $ 0.0045
-1.25%
$ 4.5 million $ 158,046
Oct 6, 9 AM $ 0.00456
-4.21%
$ 4.56 million $ 160,892
Oct 6, 8 AM $ 0.00476
+4.66%
$ 4.76 million $ 161,529
Oct 6, 7 AM $ 0.00455
-4.30%
$ 4.55 million $ 173,056
Oct 6, 6 AM $ 0.00475
-0.11%
$ 4.75 million $ 170,888
Oct 6, 5 AM $ 0.00476
+2.99%
$ 4.76 million $ 173,231
Oct 6, 4 AM $ 0.00462
-0.38%
$ 4.62 million $ 173,621
Oct 6, 3 AM $ 0.00464
-6.61%
$ 4.64 million $ 173,594
Oct 6, 2 AM $ 0.00496
+2.56%
$ 4.96 million $ 171,528
Oct 6, 1 AM $ 0.0049
-0.08%
$ 4.9 million $ 173,170
Oct 6, 12 AM $ 0.0049
+1.12%
$ 4.9 million $ 171,504
Oct 5, 11 PM $ 0.00484
-1.77%
$ 4.84 million $ 173,473
Oct 5, 10 PM $ 0.00493
+2.04%
$ 4.93 million $ 169,766
Oct 5, 9 PM $ 0.00483
-5.89%
$ 4.83 million $ 164,777
Oct 5, 8 PM $ 0.00514
-1.42%
$ 5.14 million $ 159,609
Oct 5, 7 PM $ 0.00522
+4.44%
$ 5.22 million $ 158,058
Oct 5, 6 PM $ 0.00499
-0.66%
$ 4.99 million $ 158,557
Oct 5, 5 PM $ 0.00503
-0.90%
$ 5.03 million $ 154,505
Oct 5, 4 PM $ 0.00509
-4.60%
$ 5.09 million $ 156,252
Oct 5, 3 PM $ 0.00533
+3.79%
$ 5.33 million $ 153,165
Oct 5, 2 PM $ 0.00512
+4.77%
$ 5.12 million $ 147,361
Oct 5, 1 PM $ 0.00491
-7.21%
$ 4.91 million $ 144,541
Oct 5, 12 PM $ 0.0053
-4.12%
$ 5.3 million $ 129,975
Oct 5, 11 AM $ 0.00552
+0.48%
$ 5.52 million $ 126,780
Oct 5, 10 AM $ 0.00552
-6.05%
$ 5.52 million $ 125,661
Oct 5, 9 AM $ 0.0059
-2.89%
$ 5.9 million $ 126,853
Oct 5, 8 AM $ 0.00606
+2.84%
$ 6.06 million $ 128,325
Oct 5, 7 AM $ 0.00585
+0.09%
$ 5.85 million $ 114,806
Oct 5, 6 AM $ 0.00582
+1.35%
$ 5.82 million $ 116,192
Oct 5, 5 AM $ 0.00576
-2.50%
$ 5.76 million $ 113,983
Oct 5, 4 AM $ 0.00592
-2.19%
$ 5.92 million $ 108,465
Oct 5, 3 AM $ 0.00603
+0.89%
$ 6.03 million $ 105,962
Oct 5, 2 AM $ 0.00599
-3.21%
$ 5.99 million $ 107,693
Oct 5, 1 AM $ 0.0062
-1.55%
$ 6.2 million $ 109,630
Oct 5, 12 AM $ 0.0063
+0.37%
$ 6.3 million $ 111,281
Oct 4, 11 PM $ 0.00629
-3.04%
$ 6.29 million $ 118,446
Oct 4, 10 PM $ 0.00648
+0.50%
$ 6.48 million $ 120,581
Oct 4, 9 PM $ 0.00644
+1.09%
$ 6.44 million $ 132,281
Oct 4, 8 PM $ 0.00636
+2.47%
$ 6.36 million $ 137,615
Oct 4, 7 PM $ 0.00623
+1.46%
$ 6.23 million $ 140,849
Oct 4, 6 PM $ 0.00616
+3.65%
$ 6.16 million $ 148,284
Oct 4, 5 PM $ 0.00595
-0.44%
$ 5.95 million $ 158,736
Oct 4, 4 PM $ 0.00595
-0.40%
$ 5.95 million $ 165,301
Oct 4, 3 PM $ 0.00601
-5.93%
$ 6.01 million $ 171,396
Oct 4, 2 PM $ 0.00638
+3.88%
$ 6.38 million $ 180,685